home / stock / kgkg / kgkg short

KGKG Short Information, Kona Gold Solutions Inc

Stock Information
Company Name: Kona Gold Solutions Inc
Stock Symbol: KGKG
Market: OTC
Website: konagoldhemp.com
Menu
KGKG KGKG Quote KGKG Short KGKG News KGKG Articles KGKG Message Board
Get KGKG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 219,974,303
Total Actual Volume 422,190,372
Short Trends
Cover Days 5
Short Days 12
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.001
Close:$0.001
High:$0.001
Volume:46,254,288
Short Volume:21,646,494
Short Percentage:46.80%
Stock Date:2024-07-15
Open:$0.0011
Close:$0.0009
High:$0.0011
Volume:6,221,661
Short Volume:212,400
Short Percentage:3.41%
Stock Date:2024-07-12
Open:$0.001
Close:$0.0011
High:$0.0013
Volume:34,522,191
Short Volume:8,531,276
Short Percentage:24.71%
Stock Date:2024-07-11
Open:$0.0011
Close:$0.0011
High:$0.0012
Volume:11,162,150
Short Volume:3,134,257
Short Percentage:28.08%
Stock Date:2024-07-10
Open:$0.0012
Close:$0.0011
High:$0.0012
Volume:10,042,774
Short Volume:6,901,907
Short Percentage:68.73%
Stock Date:2024-07-09
Open:$0.0011
Close:$0.0012
High:$0.0013
Volume:8,497,187
Short Volume:4,424,204
Short Percentage:52.07%
Stock Date:2024-07-08
Open:$0.0012
Close:$0.0012
High:$0.0012
Volume:8,462,977
Short Volume:5,126,538
Short Percentage:60.58%
Stock Date:2024-07-05
Open:$0.0011
Close:$0.0012
High:$0.0013
Volume:4,896,256
Short Volume:3,526,195
Short Percentage:72.02%
Stock Date:2024-07-03
Open:$0.0013
Close:$0.0012
High:$0.0013
Volume:5,902,861
Short Volume:2,054,475
Short Percentage:34.80%
Stock Date:2024-07-02
Open:$0.0013
Close:$0.0013
High:$0.0013
Volume:6,885,602
Short Volume:5,002,625
Short Percentage:72.65%
Stock Date:2024-07-01
Open:$0.001
Close:$0.0012
High:$0.0014
Volume:16,715,311
Short Volume:11,976,913
Short Percentage:71.65%
Stock Date:2024-06-28
Open:$0.001
Close:$0.00125
High:$0.00145
Volume:43,948,668
Short Volume:39,596,690
Short Percentage:90.10%
Stock Date:2024-06-27
Open:$0.0009
Close:$0.0009
High:$0.001
Volume:29,006,315
Short Volume:17,682,735
Short Percentage:60.96%
Stock Date:2024-06-26
Open:$0.0009
Close:$0.00085
High:$0.0009
Volume:5,340,795
Short Volume:2,960,543
Short Percentage:55.43%
Stock Date:2024-06-25
Open:$0.0009
Close:$0.0009
High:$0.0009
Volume:6,661,379
Short Volume:2,542,436
Short Percentage:38.17%
Stock Date:2024-06-24
Open:$0.0009
Close:$0.0009
High:$0.0009
Volume:9,547,974
Short Volume:6,949,017
Short Percentage:72.78%
Stock Date:2024-06-21
Open:$0.0008
Close:$0.0008
High:$0.0009
Volume:26,105,004
Short Volume:24,596,816
Short Percentage:94.22%
Stock Date:2024-06-20
Open:$0.0005
Close:$0.00075
High:$0.0008
Volume:22,876,950
Short Volume:16,676,692
Short Percentage:72.90%
Stock Date:2024-06-18
Open:$0.0007
Close:$0.0006
High:$0.0008
Volume:56,453,752
Short Volume:14,443,101
Short Percentage:25.58%
Stock Date:2024-06-17
Open:$0.0008
Close:$0.00065
High:$0.0008
Volume:62,686,277
Short Volume:21,988,989
Short Percentage:35.08%