KGSPF Quote, Trading Chart, Kingspan Grp Ord
Stock Information
Company Name: |
Kingspan Grp Ord |
Stock Symbol: |
KGSPF |
Market: |
OTC |
Website: |
kingspan.com |
Get KGSPF Alerts
News, Short Squeeze, Breakout and More Instantly...
KGSPF Quote
Last: | $96.75 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $96.75 |
High: | $0 |
Low: | $0 |
Volume: | 34 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
KGSPF Chart
Last Twenty Trading Days
Date: | 2024-07-11 |
Open: | $0 |
Close: | $96.75 |
High: | $0 |
Low: | $0 |
Volume: | 34 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $96.75 |
High: | $0 |
Low: | $0 |
Volume: | 461 |
Date: | 2024-06-20 |
Open: | $0 |
Close: | $96.75 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-06-07 |
Open: | $0 |
Close: | $96.75 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-05-16 |
Open: | $0 |
Close: | $96.75 |
High: | $0 |
Low: | $0 |
Volume: | 43 |
Date: | 2024-05-15 |
Open: | $96.75 |
Close: | $96.75 |
High: | $96.75 |
Low: | $96.75 |
Volume: | 1,201 |
Date: | 2024-05-09 |
Open: | $97 |
Close: | $97 |
High: | $97 |
Low: | $97 |
Volume: | 100 |
Date: | 2024-04-29 |
Open: | $0 |
Close: | $91.4419 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Date: | 2024-04-12 |
Open: | $0 |
Close: | $91.4419 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-04-11 |
Open: | $0 |
Close: | $91.4419 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-04-09 |
Open: | $0 |
Close: | $91.73 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2024-03-22 |
Open: | $0 |
Close: | $91.73 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-03-21 |
Open: | $91.73 |
Close: | $91.73 |
High: | $91.73 |
Low: | $91.73 |
Volume: | 650 |
Date: | 2024-03-20 |
Open: | $0 |
Close: | $75 |
High: | $0 |
Low: | $0 |
Volume: | 276 |
Date: | 2024-02-29 |
Open: | $0 |
Close: | $75 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Date: | 2024-02-26 |
Open: | $0 |
Close: | $75 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-02-22 |
Open: | $0 |
Close: | $75 |
High: | $0 |
Low: | $0 |
Volume: | 33 |
Date: | 2024-02-15 |
Open: | $0 |
Close: | $75 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-02-14 |
Open: | $0 |
Close: | $75 |
High: | $0 |
Low: | $0 |
Volume: | 57 |
Date: | 2024-02-12 |
Open: | $0 |
Close: | $75 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.