KGSPF Short Information, Kingspan Grp Ord
Stock Information
| Company Name: |
Kingspan Grp Ord |
| Stock Symbol: |
KGSPF |
| Market: |
OTC |
| Website: |
kingspan.com |
Get KGSPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,362 |
| Total Actual Volume |
4,514 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $96.75 |
| High: | $0 |
| Volume: | 461 |
| Short Volume: | 361 |
| Short Percentage: | 78.31% |
| Stock Date: | 2024-05-09 |
| Open: | $97 |
| Close: | $97 |
| High: | $97 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $91.4419 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $91.4419 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $91.73 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $75 |
| High: | $0 |
| Volume: | 276 |
| Short Volume: | 276 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $75 |
| High: | $0 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $75 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $75 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $75 |
| High: | $0 |
| Volume: | 235 |
| Short Volume: | 235 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $75 |
| Close: | $75 |
| High: | $75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $0 |
| Close: | $75 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 1 |
| Short Percentage: | 1.96% |
| Stock Date: | 2023-11-07 |
| Open: | $0 |
| Close: | $75 |
| High: | $0 |
| Volume: | 779 |
| Short Volume: | 779 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-05 |
| Open: | $0 |
| Close: | $75 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $73.75 |
| Close: | $75 |
| High: | $78.24 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-09-07 |
| Open: | $0 |
| Close: | $79.37 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-30 |
| Open: | $0 |
| Close: | $80.31 |
| High: | $0 |
| Volume: | 1,040 |
| Short Volume: | 1,040 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $0 |
| Close: | $82.79 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-11 |
| Open: | $0 |
| Close: | $82.79 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-31 |
| Open: | $0 |
| Close: | $82.79 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.