KGSSF Short Information, Kingman Minerals
Stock Information
Get KGSSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
737,890 |
| Total Actual Volume |
2,365,990 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-23 |
| Open: | $0.0526 |
| Close: | $0.0526 |
| High: | $0.0526 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0717 |
| Close: | $0.0717 |
| High: | $0.0717 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0.087 |
| Close: | $0.05205 |
| High: | $0.087 |
| Volume: | 24,390 |
| Short Volume: | 24,390 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-25 |
| Open: | $0.034 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-09 |
| Open: | $0.0271 |
| Close: | $0.0271 |
| High: | $0.0306 |
| Volume: | 250,000 |
| Short Volume: | 240,000 |
| Short Percentage: | 96.00% |
| Stock Date: | 2022-02-07 |
| Open: | $0.0341 |
| Close: | $0.0341 |
| High: | $0.0341 |
| Volume: | 250,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 12.00% |
| Stock Date: | 2021-12-22 |
| Open: | $0.034 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-26 |
| Open: | $0.0387 |
| Close: | $0.0387 |
| High: | $0.0387 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-08 |
| Open: | $0.047 |
| Close: | $0.0421 |
| High: | $0.0482 |
| Volume: | 714,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 7.00% |
| Stock Date: | 2021-11-03 |
| Open: | $0.053 |
| Close: | $0.0579 |
| High: | $0.0579 |
| Volume: | 214,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 28.04% |
| Stock Date: | 2021-11-02 |
| Open: | $0.0521 |
| Close: | $0.053 |
| High: | $0.053 |
| Volume: | 500,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 10.00% |
| Stock Date: | 2021-11-01 |
| Open: | $0.0666 |
| Close: | $0.0521 |
| High: | $0.0666 |
| Volume: | 50,150 |
| Short Volume: | 50,150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-19 |
| Open: | $0.06241 |
| Close: | $0.0624 |
| High: | $0.0624 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-13 |
| Open: | $0.0574 |
| Close: | $0.0574 |
| High: | $0.0574 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-30 |
| Open: | $0.054 |
| Close: | $0.054 |
| High: | $0.054 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-07 |
| Open: | $0.0576 |
| Close: | $0.0576 |
| High: | $0.0576 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-02 |
| Open: | $0.05435 |
| Close: | $0.0544 |
| High: | $0.0544 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-01 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-30 |
| Open: | $0.062 |
| Close: | $0.069 |
| High: | $0.069 |
| Volume: | 70,200 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-06-29 |
| Open: | $0.0565 |
| Close: | $0.061 |
| High: | $0.061 |
| Volume: | 60,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.