KHNGY Short Information, Kuehne & Nagel International AG ADR
Stock Information
| Company Name: |
Kuehne & Nagel International AG ADR |
| Stock Symbol: |
KHNGY |
| Market: |
OTC |
Get KHNGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
500,717 |
| Total Actual Volume |
790,293 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
9 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $60.51 |
| Close: | $60.7465 |
| High: | $60.7725 |
| Volume: | 6,211 |
| Short Volume: | 2,494 |
| Short Percentage: | 40.15% |
| Stock Date: | 2024-07-25 |
| Open: | $60.96 |
| Close: | $60.96 |
| High: | $61.1775 |
| Volume: | 2,732 |
| Short Volume: | 1,639 |
| Short Percentage: | 59.99% |
| Stock Date: | 2024-07-24 |
| Open: | $60.88 |
| Close: | $60.7652 |
| High: | $60.96 |
| Volume: | 5,225 |
| Short Volume: | 2,834 |
| Short Percentage: | 54.24% |
| Stock Date: | 2024-07-23 |
| Open: | $60.18 |
| Close: | $60.07 |
| High: | $60.6185 |
| Volume: | 5,246 |
| Short Volume: | 2,335 |
| Short Percentage: | 44.51% |
| Stock Date: | 2024-07-22 |
| Open: | $59.24 |
| Close: | $59.61 |
| High: | $59.61 |
| Volume: | 5,449 |
| Short Volume: | 1,914 |
| Short Percentage: | 35.13% |
| Stock Date: | 2024-07-19 |
| Open: | $57.62 |
| Close: | $57.96 |
| High: | $58.01 |
| Volume: | 7,095 |
| Short Volume: | 4,169 |
| Short Percentage: | 58.76% |
| Stock Date: | 2024-07-18 |
| Open: | $58.61 |
| Close: | $57.93 |
| High: | $59.51 |
| Volume: | 5,441 |
| Short Volume: | 2,222 |
| Short Percentage: | 40.84% |
| Stock Date: | 2024-07-17 |
| Open: | $58.075 |
| Close: | $58.08 |
| High: | $58.4 |
| Volume: | 5,193 |
| Short Volume: | 3,911 |
| Short Percentage: | 75.31% |
| Stock Date: | 2024-07-16 |
| Open: | $57.965 |
| Close: | $58.15 |
| High: | $58.25 |
| Volume: | 4,963 |
| Short Volume: | 733 |
| Short Percentage: | 14.77% |
| Stock Date: | 2024-07-15 |
| Open: | $57.9425 |
| Close: | $57.645 |
| High: | $57.9425 |
| Volume: | 2,585 |
| Short Volume: | 743 |
| Short Percentage: | 28.74% |
| Stock Date: | 2024-07-12 |
| Open: | $57.3 |
| Close: | $57.69 |
| High: | $57.82 |
| Volume: | 66,053 |
| Short Volume: | 3,236 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-07-11 |
| Open: | $58.2 |
| Close: | $57.97 |
| High: | $58.49 |
| Volume: | 6,706 |
| Short Volume: | 4,216 |
| Short Percentage: | 62.87% |
| Stock Date: | 2024-07-10 |
| Open: | $57.3775 |
| Close: | $57.86 |
| High: | $57.86 |
| Volume: | 11,734 |
| Short Volume: | 1,981 |
| Short Percentage: | 16.88% |
| Stock Date: | 2024-07-09 |
| Open: | $57.26 |
| Close: | $57.2 |
| High: | $58.0991 |
| Volume: | 42,163 |
| Short Volume: | 37,666 |
| Short Percentage: | 89.33% |
| Stock Date: | 2024-07-08 |
| Open: | $57.55 |
| Close: | $57.3 |
| High: | $57.94 |
| Volume: | 567,596 |
| Short Volume: | 414,083 |
| Short Percentage: | 72.95% |
| Stock Date: | 2024-07-05 |
| Open: | $58.7145 |
| Close: | $59.06 |
| High: | $59.06 |
| Volume: | 9,456 |
| Short Volume: | 653 |
| Short Percentage: | 6.91% |
| Stock Date: | 2024-07-03 |
| Open: | $59.81 |
| Close: | $59.7 |
| High: | $59.81 |
| Volume: | 2,970 |
| Short Volume: | 391 |
| Short Percentage: | 13.16% |
| Stock Date: | 2024-07-02 |
| Open: | $58.365 |
| Close: | $58.49 |
| High: | $58.49 |
| Volume: | 15,431 |
| Short Volume: | 5,660 |
| Short Percentage: | 36.68% |
| Stock Date: | 2024-07-01 |
| Open: | $58.34 |
| Close: | $57.99 |
| High: | $58.548 |
| Volume: | 10,351 |
| Short Volume: | 5,502 |
| Short Percentage: | 53.15% |
| Stock Date: | 2024-06-28 |
| Open: | $57.19 |
| Close: | $57.49 |
| High: | $57.52 |
| Volume: | 7,693 |
| Short Volume: | 4,335 |
| Short Percentage: | 56.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.