KHOLY Quote, Trading Chart, Koc Holdings AS ADR

home / stock / kholy / kholy quote

Stock Information
Company Name: Koc Holdings AS ADR
Stock Symbol: KHOLY
Market: OTC
Menu
KHOLY KHOLY Quote KHOLY Short KHOLY News KHOLY Articles KHOLY Message Board
Get KHOLY Alerts

News, Short Squeeze, Breakout and More Instantly...
KHOLY Quote
Last:$34.4645
Change Percent:0.96%
Open:$34
Previous Close:$34.4645
High:$34.4645
Low:$34
Volume:380
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KHOLY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$34
Close:$34.4645
High:$34.4645
Low:$34
Volume:380
Date:2024-07-18
Open:$0
Close:$34.33
High:$0
Low:$0
Volume:223
Date:2024-07-17
Open:$34.33
Close:$34.33
High:$34.33
Low:$34.33
Volume:627
Date:2024-07-16
Open:$34.6
Close:$34.335
High:$34.88
Low:$34.335
Volume:1,288
Date:2024-07-15
Open:$34.09
Close:$34.5018
High:$34.5018
Low:$34.09
Volume:1,088
Date:2024-07-12
Open:$0
Close:$35.2
High:$0
Low:$0
Volume:213
Date:2024-07-11
Open:$34.615
Close:$35.2
High:$35.2
Low:$34.615
Volume:843
Date:2024-07-10
Open:$34.14
Close:$35.0414
High:$35.0414
Low:$34.14
Volume:3,608
Date:2024-07-09
Open:$35.45
Close:$33.67
High:$35.45
Low:$33.67
Volume:657
Date:2024-07-08
Open:$35.4325
Close:$35.4325
High:$35.4325
Low:$35.4325
Volume:316
Date:2024-07-05
Open:$35
Close:$34.934
High:$35.32
Low:$34.934
Volume:4,109
Date:2024-07-04
Open:$33.9
Close:$34.87
High:$34.87
Low:$33.9
Volume:2,491
Date:2024-07-03
Open:$33.9
Close:$34.87
High:$34.87
Low:$33.9
Volume:2,491
Date:2024-07-02
Open:$33.15
Close:$33.575
High:$33.575
Low:$33.15
Volume:3,435
Date:2024-07-01
Open:$34.99
Close:$34.99
High:$34.99
Low:$34.99
Volume:303
Date:2024-06-28
Open:$35.02
Close:$35.02
High:$35.02
Low:$35.02
Volume:549
Date:2024-06-27
Open:$34
Close:$33.595
High:$34.1423
Low:$33.595
Volume:10,866
Date:2024-06-26
Open:$32.49
Close:$32.49
High:$32.49
Low:$32.49
Volume:6,970
Date:2024-06-25
Open:$33.17
Close:$33.25
High:$33.25
Low:$33.17
Volume:1,918
Date:2024-06-24
Open:$33.8705
Close:$32.7544
High:$32.7544
Low:$32.7544
Volume:18,775