KHOLY Short Information, Koc Holdings AS ADR
Stock Information
| Company Name: |
Koc Holdings AS ADR |
| Stock Symbol: |
KHOLY |
| Market: |
OTC |
Get KHOLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,866 |
| Total Actual Volume |
73,643 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
7 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $34 |
| Close: | $34.4645 |
| High: | $34.4645 |
| Volume: | 380 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-17 |
| Open: | $34.33 |
| Close: | $34.33 |
| High: | $34.33 |
| Volume: | 627 |
| Short Volume: | 285 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-07-16 |
| Open: | $34.6 |
| Close: | $34.335 |
| High: | $34.88 |
| Volume: | 1,288 |
| Short Volume: | 52 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-07-15 |
| Open: | $34.09 |
| Close: | $34.5018 |
| High: | $34.5018 |
| Volume: | 1,088 |
| Short Volume: | 561 |
| Short Percentage: | 51.56% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $35.2 |
| High: | $0 |
| Volume: | 213 |
| Short Volume: | 4 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-07-11 |
| Open: | $34.615 |
| Close: | $35.2 |
| High: | $35.2 |
| Volume: | 843 |
| Short Volume: | 639 |
| Short Percentage: | 75.80% |
| Stock Date: | 2024-07-10 |
| Open: | $34.14 |
| Close: | $35.0414 |
| High: | $35.0414 |
| Volume: | 3,608 |
| Short Volume: | 96 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-07-09 |
| Open: | $35.45 |
| Close: | $33.67 |
| High: | $35.45 |
| Volume: | 657 |
| Short Volume: | 221 |
| Short Percentage: | 33.64% |
| Stock Date: | 2024-07-08 |
| Open: | $35.4325 |
| Close: | $35.4325 |
| High: | $35.4325 |
| Volume: | 316 |
| Short Volume: | 28 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-07-05 |
| Open: | $35 |
| Close: | $34.934 |
| High: | $35.32 |
| Volume: | 4,109 |
| Short Volume: | 1,624 |
| Short Percentage: | 39.52% |
| Stock Date: | 2024-07-03 |
| Open: | $33.9 |
| Close: | $34.87 |
| High: | $34.87 |
| Volume: | 2,491 |
| Short Volume: | 272 |
| Short Percentage: | 10.92% |
| Stock Date: | 2024-07-02 |
| Open: | $33.15 |
| Close: | $33.575 |
| High: | $33.575 |
| Volume: | 3,435 |
| Short Volume: | 52 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-07-01 |
| Open: | $34.99 |
| Close: | $34.99 |
| High: | $34.99 |
| Volume: | 303 |
| Short Volume: | 131 |
| Short Percentage: | 43.23% |
| Stock Date: | 2024-06-28 |
| Open: | $35.02 |
| Close: | $35.02 |
| High: | $35.02 |
| Volume: | 549 |
| Short Volume: | 7 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-27 |
| Open: | $34 |
| Close: | $33.595 |
| High: | $34.1423 |
| Volume: | 10,866 |
| Short Volume: | 8,341 |
| Short Percentage: | 76.76% |
| Stock Date: | 2024-06-26 |
| Open: | $32.49 |
| Close: | $32.49 |
| High: | $32.49 |
| Volume: | 6,970 |
| Short Volume: | 6,403 |
| Short Percentage: | 91.87% |
| Stock Date: | 2024-06-25 |
| Open: | $33.17 |
| Close: | $33.25 |
| High: | $33.25 |
| Volume: | 1,918 |
| Short Volume: | 1,720 |
| Short Percentage: | 89.68% |
| Stock Date: | 2024-06-24 |
| Open: | $33.8705 |
| Close: | $32.7544 |
| High: | $32.7544 |
| Volume: | 18,775 |
| Short Volume: | 15,081 |
| Short Percentage: | 80.32% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $34.3 |
| High: | $0 |
| Volume: | 11,834 |
| Short Volume: | 11,688 |
| Short Percentage: | 98.77% |
| Stock Date: | 2024-06-20 |
| Open: | $34 |
| Close: | $34.3 |
| High: | $34.3 |
| Volume: | 3,373 |
| Short Volume: | 1,660 |
| Short Percentage: | 49.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.