KHRN:CC Quote, Trading Chart, Khiron Life Sciences Corp.

home / stock / khrn:cc / khrn:cc quote

Stock Information
Company Name: Khiron Life Sciences Corp.
Stock Symbol: KHRN:CC
Market: TSXVC
Menu
KHRN:CC KHRN:CC Quote KHRN:CC Short KHRN:CC News KHRN:CC Articles KHRN:CC Message Board
Get KHRN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KHRN:CC Quote
Last:$0.15
Change Percent:0.0%
Open:$0.15
Previous Close:$0.15
High:$0.16
Low:$0.14
Volume:811,694
Last Trade Date Time:05/06/2022 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
KHRN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.15
Close:$0.15
High:$0.16
Low:$0.14
Volume:811,694
Date:2022-05-05
Open:$0.165
Close:$0.15
High:$0.17
Low:$0.145
Volume:1,331,923
Date:2022-05-04
Open:$0.17
Close:$0.175
High:$0.18
Low:$0.165
Volume:553,093
Date:2022-05-03
Open:$0.21
Close:$0.17
High:$0.21
Low:$0.165
Volume:1,420,869
Date:2022-05-02
Open:$0.25
Close:$0.205
High:$0.25
Low:$0.19
Volume:719,405
Date:2022-04-29
Open:$0.24
Close:$0.25
High:$0.25
Low:$0.24
Volume:170,277
Date:2022-04-28
Open:$0.235
Close:$0.235
High:$0.24
Low:$0.22
Volume:303,360
Date:2022-04-27
Open:$0.245
Close:$0.235
High:$0.25
Low:$0.235
Volume:678,475
Date:2022-04-26
Open:$0.235
Close:$0.245
High:$0.26
Low:$0.23
Volume:363,474
Date:2022-04-25
Open:$0.235
Close:$0.235
High:$0.24
Low:$0.23
Volume:175,143
Date:2022-04-22
Open:$0.235
Close:$0.23
High:$0.245
Low:$0.23
Volume:79,871
Date:2022-04-21
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.23
Volume:137,437
Date:2022-04-20
Open:$0.24
Close:$0.235
High:$0.245
Low:$0.235
Volume:49,396
Date:2022-04-19
Open:$0.26
Close:$0.235
High:$0.26
Low:$0.235
Volume:438,551
Date:2022-04-18
Open:$0.26
Close:$0.25
High:$0.265
Low:$0.24
Volume:317,369
Date:2022-04-15
Open:$0.265
Close:$0.26
High:$0.27
Low:$0.255
Volume:84,310
Date:2022-04-14
Open:$0.265
Close:$0.26
High:$0.27
Low:$0.255
Volume:84,310
Date:2022-04-13
Open:$0.27
Close:$0.265
High:$0.28
Low:$0.26
Volume:395,515
Date:2022-04-12
Open:$0.265
Close:$0.27
High:$0.275
Low:$0.26
Volume:187,248
Date:2022-04-11
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.26
Volume:326,056