KHRNF Quote, Trading Chart, Khiron Life Sciences Corp
Stock Information
Company Name: |
Khiron Life Sciences Corp |
Stock Symbol: |
KHRNF |
Market: |
OTC |
Website: |
khiron.ca |
Get KHRNF Alerts
News, Short Squeeze, Breakout and More Instantly...
KHRNF Quote
Last: | $1e-06 |
Change Percent: | 0.0% |
Open: | $1e-06 |
Previous Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 37,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
KHRNF Chart
Last Twenty Trading Days
Date: | 2024-07-05 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 37,000 |
Date: | 2024-06-24 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 5,000 |
Date: | 2024-06-18 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 51,000 |
Date: | 2024-06-14 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100,000 |
Date: | 2024-06-13 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 38,000 |
Date: | 2024-06-05 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 9,650 |
Date: | 2024-05-30 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 7,300 |
Date: | 2024-05-28 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Date: | 2024-05-24 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,000 |
Date: | 2024-05-23 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,000 |
Date: | 2024-05-21 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 200 |
Date: | 2024-05-17 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Date: | 2024-05-10 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 15,039 |
Date: | 2024-05-08 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 37,795 |
Date: | 2024-04-29 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 600 |
Date: | 2024-04-24 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Date: | 2024-04-22 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 3,000 |
Date: | 2024-04-19 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Date: | 2024-04-17 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $0.008 |
Low: | $1e-06 |
Volume: | 9,095 |
Date: | 2024-04-10 |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.008 |
Low: | $0.008 |
Volume: | 7,765 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.