KHRNF Short Information, Khiron Life Sciences Corp
Stock Information
| Company Name: |
Khiron Life Sciences Corp |
| Stock Symbol: |
KHRNF |
| Market: |
OTC |
| Website: |
khiron.ca |
Get KHRNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,567,928 |
| Total Actual Volume |
4,310,518 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-12 |
| Open: | $0.0115 |
| Close: | $0.011 |
| High: | $0.01265 |
| Volume: | 29,965 |
| Short Volume: | 83 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-02-07 |
| Open: | $0.0149 |
| Close: | $0.009 |
| High: | $0.0149 |
| Volume: | 3,783 |
| Short Volume: | 3,000 |
| Short Percentage: | 79.30% |
| Stock Date: | 2024-02-02 |
| Open: | $0.009 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 301,328 |
| Short Volume: | 62,500 |
| Short Percentage: | 20.74% |
| Stock Date: | 2024-02-01 |
| Open: | $0.0121 |
| Close: | $0.01 |
| High: | $0.015 |
| Volume: | 92,070 |
| Short Volume: | 31,250 |
| Short Percentage: | 33.94% |
| Stock Date: | 2024-01-29 |
| Open: | $0.013 |
| Close: | $0.0142 |
| High: | $0.015 |
| Volume: | 13,382 |
| Short Volume: | 1,250 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-01-24 |
| Open: | $0.02 |
| Close: | $0.012 |
| High: | $0.02 |
| Volume: | 179,707 |
| Short Volume: | 44,000 |
| Short Percentage: | 24.48% |
| Stock Date: | 2024-01-23 |
| Open: | $0.0077 |
| Close: | $0.0175 |
| High: | $0.018 |
| Volume: | 267,194 |
| Short Volume: | 90,500 |
| Short Percentage: | 33.87% |
| Stock Date: | 2024-01-22 |
| Open: | $0.0145 |
| Close: | $0.011 |
| High: | $0.0145 |
| Volume: | 325,930 |
| Short Volume: | 10,000 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-01-19 |
| Open: | $0.007 |
| Close: | $0.0118 |
| High: | $0.0145 |
| Volume: | 171,600 |
| Short Volume: | 500 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-01-18 |
| Open: | $0.007 |
| Close: | $0.01075 |
| High: | $0.01075 |
| Volume: | 17,830 |
| Short Volume: | 4,250 |
| Short Percentage: | 23.84% |
| Stock Date: | 2024-01-16 |
| Open: | $0.0143 |
| Close: | $0.007 |
| High: | $0.0145 |
| Volume: | 230,058 |
| Short Volume: | 58,491 |
| Short Percentage: | 25.42% |
| Stock Date: | 2024-01-12 |
| Open: | $0.0055 |
| Close: | $0.0139 |
| High: | $0.0145 |
| Volume: | 1,686,310 |
| Short Volume: | 1,060,470 |
| Short Percentage: | 62.89% |
| Stock Date: | 2024-01-11 |
| Open: | $0.00775 |
| Close: | $0.0055 |
| High: | $0.01 |
| Volume: | 152,040 |
| Short Volume: | 100,000 |
| Short Percentage: | 65.77% |
| Stock Date: | 2024-01-09 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 170,960 |
| Short Volume: | 60,000 |
| Short Percentage: | 35.10% |
| Stock Date: | 2024-01-08 |
| Open: | $0.0075 |
| Close: | $0.0088 |
| High: | $0.0088 |
| Volume: | 5,180 |
| Short Volume: | 30 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-01-05 |
| Open: | $0.01 |
| Close: | $0.00875 |
| High: | $0.01 |
| Volume: | 69,673 |
| Short Volume: | 17,573 |
| Short Percentage: | 25.22% |
| Stock Date: | 2024-01-04 |
| Open: | $0.0075 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 86,650 |
| Short Volume: | 4,000 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-01-03 |
| Open: | $0.005 |
| Close: | $0.0075 |
| High: | $0.01 |
| Volume: | 57,902 |
| Short Volume: | 4,000 |
| Short Percentage: | 6.91% |
| Stock Date: | 2024-01-02 |
| Open: | $0.0035 |
| Close: | $0.0045 |
| High: | $0.0117 |
| Volume: | 194,068 |
| Short Volume: | 2,031 |
| Short Percentage: | 1.05% |
| Stock Date: | 2023-12-29 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.006 |
| Volume: | 254,888 |
| Short Volume: | 14,000 |
| Short Percentage: | 5.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.