KHTRF Quote, Trading Chart, Knight Therapeutics Inc

home / stock / khtrf / khtrf quote

Stock Information
Company Name: Knight Therapeutics Inc
Stock Symbol: KHTRF
Market: OTC
Website: gud-knight.com
Menu
KHTRF KHTRF Quote KHTRF Short KHTRF News KHTRF Articles KHTRF Message Board
Get KHTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
KHTRF Quote
Last:$4.32
Change Percent:0.0%
Open:$4.32
Previous Close:$4.32
High:$4.32
Low:$4.32
Volume:138
Last Trade Date Time:03/09/2026 09:30:06 am
Quotes are delayed by 15 to 20 minutes.
KHTRF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$4.32
Close:$4.32
High:$4.32
Low:$4.32
Volume:138
Date:2026-02-26
Open:$4.6135
Close:$4.6135
High:$4.6135
Low:$4.6135
Volume:100
Date:2026-02-23
Open:$4.7226
Close:$4.7226
High:$4.7226
Low:$4.7226
Volume:100
Date:2026-02-16
Open:$4.4
Close:$4.4
High:$4.6021
Low:$4.4
Volume:1,300
Date:2026-02-13
Open:$4.4
Close:$4.4
High:$4.4
Low:$4.4
Volume:100
Date:2026-02-05
Open:$4.33
Close:$4.33
High:$4.36
Low:$4.33
Volume:600
Date:2026-01-28
Open:$4.245
Close:$4.245
High:$4.245
Low:$4.245
Volume:100
Date:2026-01-22
Open:$4.268
Close:$4.188
High:$4.268
Low:$4.24
Volume:1,150
Date:2026-01-21
Open:$4.188
Close:$4.188
High:$4.188
Low:$4.188
Volume:100
Date:2026-01-19
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:5,700
Date:2026-01-16
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:100
Date:2026-01-14
Open:$4.298
Close:$4.298
High:$4.298
Low:$4.298
Volume:100
Date:2026-01-09
Open:$4.288
Close:$4.288
High:$4.288
Low:$4.288
Volume:100
Date:2026-01-06
Open:$4.358
Close:$4.358
High:$4.358
Low:$4.358
Volume:100
Date:2026-01-01
Open:$4.3765
Close:$4.3765
High:$4.3765
Low:$4.35
Volume:2,000
Date:2025-12-31
Open:$4.3765
Close:$4.3765
High:$4.3765
Low:$4.35
Volume:2,000
Date:2025-12-23
Open:$4.35
Close:$4.11
High:$4.35
Low:$4.35
Volume:500
Date:2025-12-22
Open:$4.11
Close:$4.11
High:$4.4
Low:$4.11
Volume:200
Date:2025-12-18
Open:$4.33
Close:$4.33
High:$4.408
Low:$4.33
Volume:600
Date:2025-12-08
Open:$4.292
Close:$4.292
High:$4.292
Low:$4.292
Volume:500