KHTRF Quote, Trading Chart, Knight Therapeutics Inc

home / stock / khtrf / khtrf quote

Stock Information
Company Name: Knight Therapeutics Inc
Stock Symbol: KHTRF
Market: OTC
Menu
KHTRF KHTRF Quote KHTRF Short KHTRF News KHTRF Articles KHTRF Message Board
Get KHTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
KHTRF Quote
Last:$4.15
Change Percent:-5.04%
Open:$4.17
Previous Close:$4.15
High:$4.1727
Low:$4.14
Volume:13,200
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KHTRF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.17
Close:$4.15
High:$4.1727
Low:$4.14
Volume:13,200
Date:2024-06-27
Open:$0
Close:$3.97
High:$0
Low:$0
Volume:1,500
Date:2024-06-26
Open:$0
Close:$3.97
High:$0
Low:$0
Volume:2,600
Date:2024-06-25
Open:$0
Close:$3.97
High:$0
Low:$0
Volume:2,500
Date:2024-06-24
Open:$3.97
Close:$3.97
High:$3.97
Low:$3.96
Volume:4,700
Date:2024-06-21
Open:$0
Close:$4.16
High:$0
Low:$0
Volume:1,400
Date:2024-06-20
Open:$0
Close:$4.16
High:$0
Low:$0
Volume:1,500
Date:2024-06-18
Open:$0
Close:$4.16
High:$0
Low:$0
Volume:600
Date:2024-06-17
Open:$0
Close:$4.16
High:$0
Low:$0
Volume:1,400
Date:2024-06-14
Open:$4.1422
Close:$4.16
High:$4.16
Low:$4.1422
Volume:950
Date:2024-06-13
Open:$0
Close:$4.27
High:$0
Low:$0
Volume:100
Date:2024-06-11
Open:$0
Close:$4.27
High:$0
Low:$0
Volume:1,520
Date:2024-06-10
Open:$0
Close:$4.27
High:$0
Low:$0
Volume:300
Date:2024-06-07
Open:$4.27
Close:$4.27
High:$4.27
Low:$4.27
Volume:100
Date:2024-06-04
Open:$4.18
Close:$4.18
High:$4.18
Low:$4.18
Volume:200
Date:2024-06-03
Open:$0
Close:$4.371
High:$0
Low:$0
Volume:955
Date:2024-05-31
Open:$4.371
Close:$4.371
High:$4.371
Low:$4.371
Volume:8,190
Date:2024-05-30
Open:$0
Close:$4.4
High:$0
Low:$0
Volume:11,900
Date:2024-05-29
Open:$0
Close:$4.4
High:$0
Low:$0
Volume:2,197
Date:2024-05-28
Open:$0
Close:$4.4
High:$0
Low:$0
Volume:1,900