KHTRF Short Information, Knight Therapeutics Inc
Stock Information
| Company Name: |
Knight Therapeutics Inc |
| Stock Symbol: |
KHTRF |
| Market: |
OTC |
Get KHTRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
130,085 |
| Total Actual Volume |
220,490 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $4.17 |
| Close: | $4.15 |
| High: | $4.1727 |
| Volume: | 13,200 |
| Short Volume: | 500 |
| Short Percentage: | 3.79% |
| Stock Date: | 2024-05-31 |
| Open: | $4.371 |
| Close: | $4.371 |
| High: | $4.371 |
| Volume: | 8,190 |
| Short Volume: | 690 |
| Short Percentage: | 8.42% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $4.41 |
| High: | $0 |
| Volume: | 329 |
| Short Volume: | 29 |
| Short Percentage: | 8.81% |
| Stock Date: | 2024-05-21 |
| Open: | $4.41 |
| Close: | $4.41 |
| High: | $4.41 |
| Volume: | 3,604 |
| Short Volume: | 1,104 |
| Short Percentage: | 30.63% |
| Stock Date: | 2024-05-10 |
| Open: | $4.35 |
| Close: | $4.35 |
| High: | $4.35 |
| Volume: | 806 |
| Short Volume: | 406 |
| Short Percentage: | 50.37% |
| Stock Date: | 2024-05-07 |
| Open: | $4.33 |
| Close: | $4.3199 |
| High: | $4.35 |
| Volume: | 19,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.24% |
| Stock Date: | 2024-05-02 |
| Open: | $4.21 |
| Close: | $4.26 |
| High: | $4.26 |
| Volume: | 5,669 |
| Short Volume: | 1,169 |
| Short Percentage: | 20.62% |
| Stock Date: | 2024-04-18 |
| Open: | $4.29 |
| Close: | $4.29 |
| High: | $4.29 |
| Volume: | 4,276 |
| Short Volume: | 1,876 |
| Short Percentage: | 43.87% |
| Stock Date: | 2024-04-17 |
| Open: | $4.27 |
| Close: | $4.27 |
| High: | $4.27 |
| Volume: | 2,800 |
| Short Volume: | 300 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-04-03 |
| Open: | $3.91 |
| Close: | $3.94 |
| High: | $3.94 |
| Volume: | 2,800 |
| Short Volume: | 700 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-02 |
| Open: | $3.961 |
| Close: | $3.961 |
| High: | $3.961 |
| Volume: | 5,100 |
| Short Volume: | 3,000 |
| Short Percentage: | 58.82% |
| Stock Date: | 2024-03-28 |
| Open: | $4.041 |
| Close: | $3.92 |
| High: | $4.041 |
| Volume: | 11,411 |
| Short Volume: | 6,011 |
| Short Percentage: | 52.68% |
| Stock Date: | 2024-03-26 |
| Open: | $4.0114 |
| Close: | $4.0183 |
| High: | $4.0183 |
| Volume: | 15,400 |
| Short Volume: | 15,000 |
| Short Percentage: | 97.40% |
| Stock Date: | 2024-03-22 |
| Open: | $3.914 |
| Close: | $3.89 |
| High: | $3.94 |
| Volume: | 15,300 |
| Short Volume: | 9,700 |
| Short Percentage: | 63.40% |
| Stock Date: | 2024-03-21 |
| Open: | $3.881 |
| Close: | $3.881 |
| High: | $3.961 |
| Volume: | 93,800 |
| Short Volume: | 87,600 |
| Short Percentage: | 93.39% |
| Stock Date: | 2024-03-20 |
| Open: | $4.01 |
| Close: | $4.01 |
| High: | $4.01 |
| Volume: | 730 |
| Short Volume: | 500 |
| Short Percentage: | 68.49% |
| Stock Date: | 2024-03-18 |
| Open: | $3.996 |
| Close: | $3.99 |
| High: | $3.996 |
| Volume: | 1,500 |
| Short Volume: | 100 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-03-15 |
| Open: | $3.97 |
| Close: | $3.97 |
| High: | $3.97 |
| Volume: | 3,925 |
| Short Volume: | 100 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-03-07 |
| Open: | $4.09 |
| Close: | $4.0925 |
| High: | $4.0925 |
| Volume: | 4,850 |
| Short Volume: | 200 |
| Short Percentage: | 4.12% |
| Stock Date: | 2024-03-06 |
| Open: | $4.06 |
| Close: | $4.04 |
| High: | $4.0784 |
| Volume: | 7,700 |
| Short Volume: | 100 |
| Short Percentage: | 1.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.