KHYB Quote, Trading Chart, KraneShares Asia Pacific High Yield Bond ETF

home / stock / khyb / khyb quote

Stock Information
Company Name: KraneShares Asia Pacific High Yield Bond ETF
Stock Symbol: KHYB
Market: NYSE
Menu
KHYB KHYB Quote KHYB Short KHYB News KHYB Articles KHYB Message Board
Get KHYB Alerts

News, Short Squeeze, Breakout and More Instantly...
KHYB Quote
Last:$24.7048
Change Percent:-0.1%
Open:$24.75
Previous Close:$24.7048
High:$24.7599
Low:$24.694
Volume:4,458
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KHYB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$24.75
Close:$24.7048
High:$24.7599
Low:$24.694
Volume:4,458
Date:2024-06-27
Open:$24.71
Close:$24.7254
High:$24.7254
Low:$24.71
Volume:590
Date:2024-06-26
Open:$24.9
Close:$24.8876
High:$24.9
Low:$24.85
Volume:6,224
Date:2024-06-25
Open:$24.9199
Close:$24.9
High:$24.9199
Low:$24.89
Volume:1,307
Date:2024-06-24
Open:$24.92
Close:$24.87
High:$24.92
Low:$24.87
Volume:6,933
Date:2024-06-21
Open:$24.91
Close:$24.9202
High:$24.9202
Low:$24.89
Volume:2,078
Date:2024-06-20
Open:$24.91
Close:$24.9
High:$24.92
Low:$24.898
Volume:10,453
Date:2024-06-19
Open:$24.88
Close:$24.905
High:$25
Low:$24.88
Volume:16,183
Date:2024-06-18
Open:$24.88
Close:$24.905
High:$25
Low:$24.88
Volume:16,183
Date:2024-06-17
Open:$24.87
Close:$24.88
High:$24.895
Low:$24.87
Volume:3,031
Date:2024-06-14
Open:$24.865
Close:$24.88
High:$24.88
Low:$24.79
Volume:9,525
Date:2024-06-13
Open:$24.89
Close:$24.8809
High:$24.89
Low:$24.86
Volume:3,413
Date:2024-06-12
Open:$24.91
Close:$24.855
High:$24.91
Low:$24.83
Volume:29,900
Date:2024-06-11
Open:$24.84
Close:$24.875
High:$24.89
Low:$24.84
Volume:2,589
Date:2024-06-10
Open:$24.82
Close:$24.86
High:$24.86
Low:$24.82
Volume:4,775
Date:2024-06-07
Open:$24.81
Close:$24.8081
High:$24.8199
Low:$24.79
Volume:3,775
Date:2024-06-06
Open:$24.8
Close:$24.82
High:$24.82
Low:$24.8
Volume:52,958
Date:2024-06-05
Open:$24.79
Close:$24.82
High:$24.83
Low:$24.7766
Volume:42,951
Date:2024-06-04
Open:$24.76
Close:$24.815
High:$24.82
Low:$24.76
Volume:7,620
Date:2024-06-03
Open:$24.79
Close:$24.76
High:$24.79
Low:$24.57
Volume:38,811