KHYB Quote, Trading Chart, KraneShares Asia Pacific High Yield Bond ETF

home / stock / khyb / khyb quote

Stock Information
Company Name: KraneShares Asia Pacific High Yield Bond ETF
Stock Symbol: KHYB
Market: NYSE
Menu
KHYB KHYB Quote KHYB Short KHYB News KHYB Articles KHYB Message Board
Get KHYB Alerts

News, Short Squeeze, Breakout and More Instantly...
KHYB Quote
Last:$24.4
Change Percent:-0.25%
Open:$24.42
Previous Close:$24.4604
High:$24.42
Low:$24.3999
Volume:2,033
Last Trade Date Time:03/11/2026 12:34:11 pm
Quotes are delayed by 15 to 20 minutes.
KHYB Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$24.42
Close:$24.4604
High:$24.42
Low:$24.3999
Volume:2,033
Date:2026-03-10
Open:$24.45
Close:$24.25
High:$24.4604
Low:$24.45
Volume:400
Date:2026-03-09
Open:$24.36
Close:$24.44
High:$24.36
Low:$24.19
Volume:9,592
Date:2026-03-06
Open:$24.416
Close:$24.471
High:$24.45
Low:$24.38
Volume:20,052
Date:2026-03-05
Open:$24.45
Close:$24.49
High:$24.48
Low:$24.45
Volume:861
Date:2026-03-04
Open:$24.5
Close:$24.51
High:$24.5
Low:$24.48
Volume:2,643
Date:2026-03-03
Open:$24.58
Close:$24.5999
High:$24.58
Low:$24.48
Volume:3,749
Date:2026-03-02
Open:$24.57
Close:$24.64
High:$24.5999
Low:$24.56
Volume:2,770
Date:2026-02-27
Open:$24.6426
Close:$24.6501
High:$24.661
Low:$24.63
Volume:2,949
Date:2026-02-26
Open:$24.69
Close:$24.87
High:$24.69
Low:$24.65
Volume:855
Date:2026-02-25
Open:$24.87
Close:$24.87
High:$24.87
Low:$24.87
Volume:283
Date:2026-02-23
Open:$24.83
Close:$24.8291
High:$24.84
Low:$24.81
Volume:4,437
Date:2026-02-20
Open:$24.8291
Close:$24.8
High:$24.8291
Low:$24.8291
Volume:370
Date:2026-02-19
Open:$24.8
Close:$24.8098
High:$24.8
Low:$24.8
Volume:357
Date:2026-02-18
Open:$24.79
Close:$24.78
High:$24.819
Low:$24.79
Volume:390
Date:2026-02-17
Open:$24.77
Close:$24.78
High:$24.79
Low:$24.77
Volume:2,754
Date:2026-02-16
Open:$24.79
Close:$24.8
High:$24.84
Low:$24.78
Volume:4,745
Date:2026-02-13
Open:$24.79
Close:$24.74
High:$24.84
Low:$24.79
Volume:3,267
Date:2026-02-12
Open:$24.76
Close:$24.765
High:$24.76
Low:$24.74
Volume:1,476
Date:2026-02-11
Open:$24.77
Close:$24.75
High:$24.77
Low:$24.75
Volume:4,800