KHYB Short Information, KraneShares Asia Pacific High Yield Bond ETF
Stock Information
| Company Name: |
KraneShares Asia Pacific High Yield Bond ETF |
| Stock Symbol: |
KHYB |
| Market: |
NYSE |
Get KHYB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,100 |
| Total Actual Volume |
104,649 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $24.92 |
| Close: | $24.87 |
| High: | $24.92 |
| Volume: | 6,933 |
| Short Volume: | 233 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-06-21 |
| Open: | $24.91 |
| Close: | $24.9202 |
| High: | $24.9202 |
| Volume: | 2,078 |
| Short Volume: | 100 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-06-17 |
| Open: | $24.87 |
| Close: | $24.88 |
| High: | $24.895 |
| Volume: | 3,031 |
| Short Volume: | 10 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-03 |
| Open: | $24.79 |
| Close: | $24.76 |
| High: | $24.79 |
| Volume: | 38,811 |
| Short Volume: | 29 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-23 |
| Open: | $24.865 |
| Close: | $24.83 |
| High: | $24.88 |
| Volume: | 2,265 |
| Short Volume: | 100 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-05-21 |
| Open: | $24.8006 |
| Close: | $24.815 |
| High: | $24.815 |
| Volume: | 732 |
| Short Volume: | 10 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-05-20 |
| Open: | $24.8312 |
| Close: | $24.81 |
| High: | $24.84 |
| Volume: | 2,793 |
| Short Volume: | 200 |
| Short Percentage: | 7.16% |
| Stock Date: | 2024-05-17 |
| Open: | $24.79 |
| Close: | $24.7848 |
| High: | $24.8 |
| Volume: | 2,091 |
| Short Volume: | 10 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-08 |
| Open: | $24.56 |
| Close: | $24.6003 |
| High: | $24.6204 |
| Volume: | 7,477 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-06 |
| Open: | $24.5925 |
| Close: | $24.625 |
| High: | $24.625 |
| Volume: | 809 |
| Short Volume: | 10 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-05-02 |
| Open: | $24.55 |
| Close: | $24.5501 |
| High: | $24.5501 |
| Volume: | 420 |
| Short Volume: | 36 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-04-30 |
| Open: | $24.419 |
| Close: | $24.385 |
| High: | $24.42 |
| Volume: | 568 |
| Short Volume: | 2 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-04-26 |
| Open: | $24.44 |
| Close: | $24.38 |
| High: | $24.44 |
| Volume: | 3,020 |
| Short Volume: | 26 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-04-25 |
| Open: | $24.52 |
| Close: | $24.51 |
| High: | $24.52 |
| Volume: | 483 |
| Short Volume: | 100 |
| Short Percentage: | 20.70% |
| Stock Date: | 2024-04-19 |
| Open: | $24.52 |
| Close: | $24.525 |
| High: | $24.55 |
| Volume: | 5,019 |
| Short Volume: | 22 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-04-18 |
| Open: | $24.5475 |
| Close: | $24.5158 |
| High: | $24.55 |
| Volume: | 2,922 |
| Short Volume: | 102 |
| Short Percentage: | 3.49% |
| Stock Date: | 2024-04-16 |
| Open: | $24.48 |
| Close: | $24.4953 |
| High: | $24.5184 |
| Volume: | 927 |
| Short Volume: | 20 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-04-09 |
| Open: | $24.663 |
| Close: | $24.671 |
| High: | $24.69 |
| Volume: | 835 |
| Short Volume: | 4 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-08 |
| Open: | $24.62 |
| Close: | $24.64 |
| High: | $24.64 |
| Volume: | 22,935 |
| Short Volume: | 79 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-04-02 |
| Open: | $24.59 |
| Close: | $24.615 |
| High: | $24.615 |
| Volume: | 500 |
| Short Volume: | 5 |
| Short Percentage: | 1.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.