home / stock / kids / kids short

KIDS Short Information, OrthoPediatrics Corp.

Stock Information
Company Name: OrthoPediatrics Corp.
Stock Symbol: KIDS
Market: NASDAQ
Website: orthopediatrics.com
Menu
KIDS KIDS Quote KIDS Short KIDS News KIDS Articles KIDS Message Board
Get KIDS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 530,773
Total Actual Volume 3,482,353
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$33.09
Close:$33.67
High:$34.04
Volume:138,315
Short Volume:25,385
Short Percentage:18.35%
Stock Date:2024-07-22
Open:$32.85
Close:$33.09
High:$33.63
Volume:153,686
Short Volume:37,569
Short Percentage:24.45%
Stock Date:2024-07-19
Open:$33.78
Close:$32.57
High:$34.025
Volume:115,738
Short Volume:27,772
Short Percentage:24.00%
Stock Date:2024-07-18
Open:$35.17
Close:$33.71
High:$35.75
Volume:194,060
Short Volume:24,140
Short Percentage:12.44%
Stock Date:2024-07-17
Open:$34.71
Close:$35.39
High:$35.99
Volume:186,488
Short Volume:32,117
Short Percentage:17.22%
Stock Date:2024-07-16
Open:$33.35
Close:$35.36
High:$35.58
Volume:374,829
Short Volume:81,040
Short Percentage:21.62%
Stock Date:2024-07-15
Open:$33.1
Close:$32.88
High:$33.985
Volume:254,678
Short Volume:67,557
Short Percentage:26.53%
Stock Date:2024-07-12
Open:$33.8
Close:$32.75
High:$34.32
Volume:160,790
Short Volume:18,069
Short Percentage:11.24%
Stock Date:2024-07-11
Open:$32.39
Close:$33.17
High:$33.78
Volume:183,400
Short Volume:31,349
Short Percentage:17.09%
Stock Date:2024-07-10
Open:$32.28
Close:$31.78
High:$32.28
Volume:148,726
Short Volume:23,633
Short Percentage:15.89%
Stock Date:2024-07-09
Open:$31.49
Close:$32.23
High:$32.34
Volume:110,461
Short Volume:18,867
Short Percentage:17.08%
Stock Date:2024-07-08
Open:$31.17
Close:$31.71
High:$31.77
Volume:70,959
Short Volume:18,169
Short Percentage:25.60%
Stock Date:2024-07-05
Open:$29.86
Close:$30.81
High:$30.88
Volume:80,657
Short Volume:16,212
Short Percentage:20.10%
Stock Date:2024-07-03
Open:$29.37
Close:$29.94
High:$30.105
Volume:60,346
Short Volume:12,541
Short Percentage:20.78%
Stock Date:2024-07-02
Open:$28.26
Close:$29.1
High:$29.2
Volume:71,848
Short Volume:18,091
Short Percentage:25.18%
Stock Date:2024-07-01
Open:$28.99
Close:$28.21
High:$29.2
Volume:96,812
Short Volume:12,641
Short Percentage:13.06%
Stock Date:2024-06-28
Open:$28.96
Close:$28.76
High:$30.275
Volume:692,405
Short Volume:18,467
Short Percentage:2.67%
Stock Date:2024-06-27
Open:$27.86
Close:$28.79
High:$28.86
Volume:128,149
Short Volume:23,609
Short Percentage:18.42%
Stock Date:2024-06-26
Open:$27.75
Close:$27.75
High:$28.78
Volume:100,691
Short Volume:10,599
Short Percentage:10.53%
Stock Date:2024-06-25
Open:$28.16
Close:$27.84
High:$28.46
Volume:159,315
Short Volume:12,946
Short Percentage:8.13%