KIE Short Information, SPDR S&P Insurance
Stock Information
| Company Name: |
SPDR S&P Insurance |
| Stock Symbol: |
KIE |
| Market: |
NYSE |
Get KIE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
94,753 |
| Total Actual Volume |
18,446,127 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $52.43 |
| Close: | $52.75 |
| High: | $53.17 |
| Volume: | 1,821,976 |
| Short Volume: | 14,245 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-16 |
| Open: | $52.04 |
| Close: | $52.43 |
| High: | $52.55 |
| Volume: | 902,406 |
| Short Volume: | 6,614 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-15 |
| Open: | $51.4 |
| Close: | $51.83 |
| High: | $52.07 |
| Volume: | 913,492 |
| Short Volume: | 3,857 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-12 |
| Open: | $51.04 |
| Close: | $51.35 |
| High: | $51.51 |
| Volume: | 1,958,923 |
| Short Volume: | 23,589 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-07-11 |
| Open: | $50.33 |
| Close: | $50.88 |
| High: | $50.9 |
| Volume: | 731,825 |
| Short Volume: | 5,135 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-10 |
| Open: | $49.72 |
| Close: | $50.18 |
| High: | $50.195 |
| Volume: | 407,104 |
| Short Volume: | 311 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-09 |
| Open: | $49.69 |
| Close: | $49.59 |
| High: | $50.11 |
| Volume: | 527,543 |
| Short Volume: | 45 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $49.74 |
| Close: | $49.65 |
| High: | $50.12 |
| Volume: | 410,004 |
| Short Volume: | 645 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-05 |
| Open: | $49.74 |
| Close: | $49.44 |
| High: | $49.74 |
| Volume: | 354,675 |
| Short Volume: | 70 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $49.99 |
| Close: | $49.78 |
| High: | $50.16 |
| Volume: | 291,573 |
| Short Volume: | 2,869 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-02 |
| Open: | $49.75 |
| Close: | $50.03 |
| High: | $50.09 |
| Volume: | 1,425,258 |
| Short Volume: | 2,784 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-01 |
| Open: | $50.08 |
| Close: | $49.88 |
| High: | $50.43 |
| Volume: | 2,571,986 |
| Short Volume: | 12,552 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-28 |
| Open: | $50.15 |
| Close: | $49.83 |
| High: | $50.33 |
| Volume: | 865,729 |
| Short Volume: | 1,937 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $49.73 |
| Close: | $50.12 |
| High: | $50.12 |
| Volume: | 468,815 |
| Short Volume: | 4,804 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-26 |
| Open: | $50 |
| Close: | $49.73 |
| High: | $50.01 |
| Volume: | 839,072 |
| Short Volume: | 649 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $50.72 |
| Close: | $50.16 |
| High: | $50.77 |
| Volume: | 711,496 |
| Short Volume: | 5,606 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-24 |
| Open: | $50.39 |
| Close: | $50.71 |
| High: | $50.925 |
| Volume: | 791,425 |
| Short Volume: | 3,372 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-21 |
| Open: | $50.62 |
| Close: | $50.45 |
| High: | $50.62 |
| Volume: | 873,655 |
| Short Volume: | 878 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $50.14 |
| Close: | $50.54 |
| High: | $50.615 |
| Volume: | 667,572 |
| Short Volume: | 2,527 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-18 |
| Open: | $49.71 |
| Close: | $50.05 |
| High: | $50.23 |
| Volume: | 911,598 |
| Short Volume: | 2,264 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.