home / stock / kigry / kigry short

KIGRY Short Information, Kion Group AG ADR

Stock Information
Company Name: Kion Group AG ADR
Stock Symbol: KIGRY
Market: OTC
Menu
KIGRY KIGRY Quote KIGRY Short KIGRY News KIGRY Articles KIGRY Message Board
Get KIGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 56,883
Total Actual Volume 333,062
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$10.238
Close:$10.306
High:$10.32
Volume:11,881
Short Volume:5,008
Short Percentage:42.15%
Stock Date:2024-07-26
Open:$10.33
Close:$10.38
High:$10.396
Volume:15,866
Short Volume:7,062
Short Percentage:44.51%
Stock Date:2024-07-25
Open:$10.42
Close:$10.37
High:$10.45
Volume:20,753
Short Volume:6,097
Short Percentage:29.38%
Stock Date:2024-07-24
Open:$10.5801
Close:$10.516
High:$10.588
Volume:39,479
Short Volume:8,819
Short Percentage:22.34%
Stock Date:2024-07-23
Open:$10.7229
Close:$10.83
High:$10.87
Volume:10,840
Short Volume:2,447
Short Percentage:22.57%
Stock Date:2024-07-22
Open:$10.85
Close:$10.78
High:$10.8586
Volume:15,314
Short Volume:1,505
Short Percentage:9.83%
Stock Date:2024-07-19
Open:$10.575
Close:$10.545
High:$10.575
Volume:8,456
Short Volume:667
Short Percentage:7.89%
Stock Date:2024-07-18
Open:$10.72
Close:$10.56
High:$10.72
Volume:20,712
Short Volume:5,200
Short Percentage:25.11%
Stock Date:2024-07-16
Open:$10.61
Close:$10.792
High:$10.8
Volume:14,312
Short Volume:303
Short Percentage:2.12%
Stock Date:2024-07-12
Open:$10.905
Close:$11.02
High:$11.12
Volume:12,938
Short Volume:1,684
Short Percentage:13.02%
Stock Date:2024-07-11
Open:$10.72
Close:$10.74
High:$10.8
Volume:11,490
Short Volume:100
Short Percentage:0.87%
Stock Date:2024-07-10
Open:$10.29
Close:$10.33
High:$10.33
Volume:10,974
Short Volume:549
Short Percentage:5.00%
Stock Date:2024-07-09
Open:$10.214
Close:$10.32
High:$10.32
Volume:15,952
Short Volume:799
Short Percentage:5.01%
Stock Date:2024-07-08
Open:$10.66
Close:$10.628
High:$10.702
Volume:20,048
Short Volume:2,315
Short Percentage:11.55%
Stock Date:2024-07-05
Open:$10.76
Close:$10.7364
High:$10.8
Volume:22,587
Short Volume:476
Short Percentage:2.11%
Stock Date:2024-07-03
Open:$10.61
Close:$10.5729
High:$10.615
Volume:11,659
Short Volume:1,148
Short Percentage:9.85%
Stock Date:2024-07-02
Open:$10.46
Close:$10.41
High:$10.46
Volume:6,521
Short Volume:407
Short Percentage:6.24%
Stock Date:2024-07-01
Open:$10.51
Close:$10.49
High:$10.51
Volume:30,245
Short Volume:8,385
Short Percentage:27.72%
Stock Date:2024-06-28
Open:$10.4586
Close:$10.37
High:$10.4586
Volume:23,422
Short Volume:3,619
Short Percentage:15.45%
Stock Date:2024-06-27
Open:$10.44
Close:$10.4301
High:$10.5
Volume:9,613
Short Volume:293
Short Percentage:3.05%