KIM Short Information, Kimco Realty Corporation
Stock Information
| Company Name: |
Kimco Realty Corporation |
| Stock Symbol: |
KIM |
| Market: |
NYSE |
| Website: |
kimcorealty.com |
Get KIM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
341,514 |
| Total Actual Volume |
81,701,655 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $21.25 |
| Close: | $21.47 |
| High: | $21.47 |
| Volume: | 2,625,877 |
| Short Volume: | 4,476 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-19 |
| Open: | $21.36 |
| Close: | $21.24 |
| High: | $21.41 |
| Volume: | 3,178,700 |
| Short Volume: | 9,771 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-18 |
| Open: | $21.51 |
| Close: | $21.29 |
| High: | $21.915 |
| Volume: | 8,543,757 |
| Short Volume: | 17,181 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-17 |
| Open: | $21.17 |
| Close: | $21.57 |
| High: | $21.64 |
| Volume: | 3,957,479 |
| Short Volume: | 17,821 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-16 |
| Open: | $21.08 |
| Close: | $21.19 |
| High: | $21.275 |
| Volume: | 5,412,624 |
| Short Volume: | 10,648 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-15 |
| Open: | $20.69 |
| Close: | $20.96 |
| High: | $20.97 |
| Volume: | 5,115,851 |
| Short Volume: | 26,367 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-12 |
| Open: | $20.49 |
| Close: | $20.58 |
| High: | $20.745 |
| Volume: | 4,057,141 |
| Short Volume: | 53,626 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-07-11 |
| Open: | $20 |
| Close: | $20.29 |
| High: | $20.36 |
| Volume: | 3,755,043 |
| Short Volume: | 7,795 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $19.33 |
| Close: | $19.72 |
| High: | $19.72 |
| Volume: | 3,510,549 |
| Short Volume: | 8,554 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-09 |
| Open: | $19.22 |
| Close: | $19.24 |
| High: | $19.265 |
| Volume: | 4,612,297 |
| Short Volume: | 9,268 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-08 |
| Open: | $19.31 |
| Close: | $19.26 |
| High: | $19.415 |
| Volume: | 3,317,303 |
| Short Volume: | 8,438 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-05 |
| Open: | $19.26 |
| Close: | $19.28 |
| High: | $19.395 |
| Volume: | 2,334,292 |
| Short Volume: | 4,776 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $19.49 |
| Close: | $19.27 |
| High: | $19.4971 |
| Volume: | 1,930,070 |
| Short Volume: | 15,616 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-02 |
| Open: | $19.31 |
| Close: | $19.41 |
| High: | $19.42 |
| Volume: | 4,483,009 |
| Short Volume: | 10,570 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-01 |
| Open: | $19.41 |
| Close: | $19.27 |
| High: | $19.525 |
| Volume: | 3,436,536 |
| Short Volume: | 4,700 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $19.2 |
| Close: | $19.46 |
| High: | $19.52 |
| Volume: | 7,838,995 |
| Short Volume: | 15,787 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $18.75 |
| Close: | $19.09 |
| High: | $19.11 |
| Volume: | 3,999,467 |
| Short Volume: | 7,536 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $18.63 |
| Close: | $18.77 |
| High: | $18.835 |
| Volume: | 2,779,432 |
| Short Volume: | 20,116 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-25 |
| Open: | $19.13 |
| Close: | $18.76 |
| High: | $19.185 |
| Volume: | 2,959,413 |
| Short Volume: | 10,748 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-24 |
| Open: | $18.95 |
| Close: | $19.14 |
| High: | $19.25 |
| Volume: | 3,853,820 |
| Short Volume: | 77,720 |
| Short Percentage: | 2.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.