KIN Quote, Trading Chart, Kindred Biosciences Inc.

home / stock / kin / kin quote

Stock Information
Company Name: Kindred Biosciences Inc.
Stock Symbol: KIN
Market: NASDAQ
Website: kindredbio.com
Menu
KIN KIN Quote KIN Short KIN News KIN Articles KIN Message Board
Get KIN Alerts

News, Short Squeeze, Breakout and More Instantly...
KIN Quote
Last:$9.25
Change Percent:0.11%
Open:$9.24
Previous Close:$9.25
High:$9.26
Low:$9.24
Volume:178,295
Last Trade Date Time:08/27/2021 04:42:02 am
Quotes are delayed by 15 to 20 minutes.
KIN Chart
Last Twenty Trading Days
Date:2021-08-27
Open:$9.24
Close:$9.25
High:$9.26
Low:$9.24
Volume:178,295
Date:2021-08-26
Open:$9.25
Close:$9.24
High:$9.26
Low:$9.24
Volume:2,442,780
Date:2021-08-25
Open:$9.25
Close:$9.24
High:$9.25
Low:$9.23
Volume:830,652
Date:2021-08-24
Open:$9.24
Close:$9.25
High:$9.25
Low:$9.23
Volume:712,820
Date:2021-08-23
Open:$9.24
Close:$9.23
High:$9.25
Low:$9.23
Volume:994,003
Date:2021-08-20
Open:$9.22
Close:$9.23
High:$9.24
Low:$9.21
Volume:186,027
Date:2021-08-19
Open:$9.23
Close:$9.23
High:$9.24
Low:$9.22
Volume:456,111
Date:2021-08-18
Open:$9.22
Close:$9.23
High:$9.24
Low:$9.22
Volume:175,188
Date:2021-08-17
Open:$9.24
Close:$9.23
High:$9.24
Low:$9.22
Volume:398,881
Date:2021-08-16
Open:$9.22
Close:$9.23
High:$9.23
Low:$9.22
Volume:108,432
Date:2021-08-13
Open:$9.22
Close:$9.22
High:$9.23
Low:$9.22
Volume:198,946
Date:2021-08-12
Open:$9.23
Close:$9.22
High:$9.24
Low:$9.22
Volume:561,252
Date:2021-08-11
Open:$9.22
Close:$9.24
High:$9.24
Low:$9.22
Volume:196,891
Date:2021-08-10
Open:$9.22
Close:$9.24
High:$9.24
Low:$9.215
Volume:361,628
Date:2021-08-09
Open:$9.2259
Close:$9.23
High:$9.23
Low:$9.22
Volume:265,500
Date:2021-08-06
Open:$9.21
Close:$9.21
High:$9.22
Low:$9.21
Volume:294,129
Date:2021-08-05
Open:$9.23
Close:$9.22
High:$9.23
Low:$9.21
Volume:161,915
Date:2021-08-04
Open:$9.22
Close:$9.22
High:$9.23
Low:$9.205
Volume:1,095,014
Date:2021-08-03
Open:$9.24
Close:$9.21
High:$9.24
Low:$9.21
Volume:1,091,197
Date:2021-08-02
Open:$9.2058
Close:$9.23
High:$9.23
Low:$9.2
Volume:3,153,252