KIN Short Information, Kindred Biosciences Inc.
Stock Information
| Company Name: |
Kindred Biosciences Inc. |
| Stock Symbol: |
KIN |
| Market: |
NASDAQ |
| Website: |
kindredbio.com |
Get KIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,004,076 |
| Total Actual Volume |
12,663,891 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-25 |
| Open: | $9.25 |
| Close: | $9.24 |
| High: | $9.25 |
| Volume: | 830,652 |
| Short Volume: | 98,962 |
| Short Percentage: | 11.91% |
| Stock Date: | 2021-08-24 |
| Open: | $9.24 |
| Close: | $9.25 |
| High: | $9.25 |
| Volume: | 712,820 |
| Short Volume: | 53,454 |
| Short Percentage: | 7.50% |
| Stock Date: | 2021-08-23 |
| Open: | $9.24 |
| Close: | $9.23 |
| High: | $9.25 |
| Volume: | 994,003 |
| Short Volume: | 63,215 |
| Short Percentage: | 6.36% |
| Stock Date: | 2021-08-20 |
| Open: | $9.22 |
| Close: | $9.23 |
| High: | $9.24 |
| Volume: | 186,027 |
| Short Volume: | 51,481 |
| Short Percentage: | 27.67% |
| Stock Date: | 2021-08-19 |
| Open: | $9.23 |
| Close: | $9.23 |
| High: | $9.24 |
| Volume: | 456,111 |
| Short Volume: | 55,145 |
| Short Percentage: | 12.09% |
| Stock Date: | 2021-08-18 |
| Open: | $9.22 |
| Close: | $9.23 |
| High: | $9.24 |
| Volume: | 175,188 |
| Short Volume: | 16,615 |
| Short Percentage: | 9.48% |
| Stock Date: | 2021-08-17 |
| Open: | $9.24 |
| Close: | $9.23 |
| High: | $9.24 |
| Volume: | 398,881 |
| Short Volume: | 14,881 |
| Short Percentage: | 3.73% |
| Stock Date: | 2021-08-16 |
| Open: | $9.22 |
| Close: | $9.23 |
| High: | $9.23 |
| Volume: | 108,432 |
| Short Volume: | 19,406 |
| Short Percentage: | 17.90% |
| Stock Date: | 2021-08-12 |
| Open: | $9.23 |
| Close: | $9.22 |
| High: | $9.24 |
| Volume: | 561,252 |
| Short Volume: | 16,997 |
| Short Percentage: | 3.03% |
| Stock Date: | 2021-08-11 |
| Open: | $9.22 |
| Close: | $9.24 |
| High: | $9.24 |
| Volume: | 196,891 |
| Short Volume: | 22,799 |
| Short Percentage: | 11.58% |
| Stock Date: | 2021-08-10 |
| Open: | $9.22 |
| Close: | $9.24 |
| High: | $9.24 |
| Volume: | 361,628 |
| Short Volume: | 71,305 |
| Short Percentage: | 19.72% |
| Stock Date: | 2021-08-09 |
| Open: | $9.2259 |
| Close: | $9.23 |
| High: | $9.23 |
| Volume: | 265,500 |
| Short Volume: | 40,016 |
| Short Percentage: | 15.07% |
| Stock Date: | 2021-08-06 |
| Open: | $9.21 |
| Close: | $9.21 |
| High: | $9.22 |
| Volume: | 294,129 |
| Short Volume: | 59,346 |
| Short Percentage: | 20.18% |
| Stock Date: | 2021-08-05 |
| Open: | $9.23 |
| Close: | $9.22 |
| High: | $9.23 |
| Volume: | 161,915 |
| Short Volume: | 18,830 |
| Short Percentage: | 11.63% |
| Stock Date: | 2021-08-04 |
| Open: | $9.22 |
| Close: | $9.22 |
| High: | $9.23 |
| Volume: | 1,095,014 |
| Short Volume: | 38,409 |
| Short Percentage: | 3.51% |
| Stock Date: | 2021-08-03 |
| Open: | $9.24 |
| Close: | $9.21 |
| High: | $9.24 |
| Volume: | 1,091,197 |
| Short Volume: | 36,020 |
| Short Percentage: | 3.30% |
| Stock Date: | 2021-08-02 |
| Open: | $9.2058 |
| Close: | $9.23 |
| High: | $9.23 |
| Volume: | 3,153,252 |
| Short Volume: | 81,473 |
| Short Percentage: | 2.58% |
| Stock Date: | 2021-07-30 |
| Open: | $9.08 |
| Close: | $9.12 |
| High: | $9.12 |
| Volume: | 307,922 |
| Short Volume: | 25,562 |
| Short Percentage: | 8.30% |
| Stock Date: | 2021-07-29 |
| Open: | $9.12 |
| Close: | $9.08 |
| High: | $9.12 |
| Volume: | 963,883 |
| Short Volume: | 199,754 |
| Short Percentage: | 20.72% |
| Stock Date: | 2021-07-28 |
| Open: | $9.08 |
| Close: | $9.11 |
| High: | $9.15 |
| Volume: | 349,194 |
| Short Volume: | 20,406 |
| Short Percentage: | 5.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.