home / stock / kind / kind short

KIND Short Information, Nextdoor Holdings Inc. Class A

Stock Information
Company Name: Nextdoor Holdings Inc. Class A
Stock Symbol: KIND
Market: NYSE
Menu
KIND KIND Quote KIND Short KIND News KIND Articles KIND Message Board
Get KIND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 203,939
Total Actual Volume 49,285,559
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.76
Close:$2.78
High:$2.8
Volume:8,197,656
Short Volume:14,244
Short Percentage:0.17%
Stock Date:2024-06-27
Open:$2.69
Close:$2.73
High:$2.78
Volume:1,755,299
Short Volume:1,683
Short Percentage:0.10%
Stock Date:2024-06-26
Open:$2.62
Close:$2.66
High:$2.71
Volume:2,076,189
Short Volume:5,469
Short Percentage:0.26%
Stock Date:2024-06-25
Open:$2.55
Close:$2.64
High:$2.66
Volume:1,451,537
Short Volume:3,155
Short Percentage:0.22%
Stock Date:2024-06-24
Open:$2.57
Close:$2.56
High:$2.6799
Volume:1,804,015
Short Volume:3,679
Short Percentage:0.20%
Stock Date:2024-06-21
Open:$2.48
Close:$2.54
High:$2.57
Volume:2,293,533
Short Volume:1,540
Short Percentage:0.07%
Stock Date:2024-06-20
Open:$2.53
Close:$2.47
High:$2.56
Volume:1,656,025
Short Volume:3,156
Short Percentage:0.19%
Stock Date:2024-06-18
Open:$2.55
Close:$2.55
High:$2.65
Volume:1,828,524
Short Volume:12,307
Short Percentage:0.67%
Stock Date:2024-06-17
Open:$2.51
Close:$2.56
High:$2.625
Volume:1,566,925
Short Volume:1,610
Short Percentage:0.10%
Stock Date:2024-06-14
Open:$2.48
Close:$2.53
High:$2.5889
Volume:1,437,441
Short Volume:6,289
Short Percentage:0.44%
Stock Date:2024-06-13
Open:$2.6
Close:$2.5
High:$2.64
Volume:1,682,852
Short Volume:1,459
Short Percentage:0.09%
Stock Date:2024-06-12
Open:$2.48
Close:$2.59
High:$2.66
Volume:2,185,743
Short Volume:24,352
Short Percentage:1.11%
Stock Date:2024-06-11
Open:$2.36
Close:$2.46
High:$2.52
Volume:2,287,085
Short Volume:1,987
Short Percentage:0.09%
Stock Date:2024-06-10
Open:$2.2
Close:$2.41
High:$2.4299
Volume:2,732,485
Short Volume:5,903
Short Percentage:0.22%
Stock Date:2024-06-07
Open:$2.33
Close:$2.21
High:$2.37
Volume:4,550,983
Short Volume:5,471
Short Percentage:0.12%
Stock Date:2024-06-06
Open:$2.5
Close:$2.36
High:$2.51
Volume:3,415,297
Short Volume:76,761
Short Percentage:2.25%
Stock Date:2024-06-05
Open:$2.41
Close:$2.54
High:$2.55
Volume:1,983,245
Short Volume:2,422
Short Percentage:0.12%
Stock Date:2024-06-04
Open:$2.5
Close:$2.39
High:$2.515
Volume:2,618,192
Short Volume:21,169
Short Percentage:0.81%
Stock Date:2024-06-03
Open:$2.45
Close:$2.53
High:$2.54
Volume:1,628,522
Short Volume:3,867
Short Percentage:0.24%
Stock Date:2024-05-31
Open:$2.43
Close:$2.42
High:$2.48
Volume:2,134,011
Short Volume:7,416
Short Percentage:0.35%