KINS Short Information, Kingstone Companies Inc
Stock Information
Get KINS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,749 |
| Total Actual Volume |
547,776 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $4.94 |
| Close: | $4.9 |
| High: | $5.07 |
| Volume: | 27,875 |
| Short Volume: | 4,699 |
| Short Percentage: | 16.86% |
| Stock Date: | 2024-07-17 |
| Open: | $4.85 |
| Close: | $4.95 |
| High: | $4.97 |
| Volume: | 35,994 |
| Short Volume: | 2,052 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-07-16 |
| Open: | $4.95 |
| Close: | $4.85 |
| High: | $4.95 |
| Volume: | 33,269 |
| Short Volume: | 953 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-07-15 |
| Open: | $4.7401 |
| Close: | $4.78 |
| High: | $4.9392 |
| Volume: | 42,774 |
| Short Volume: | 19,166 |
| Short Percentage: | 44.81% |
| Stock Date: | 2024-07-12 |
| Open: | $4.73 |
| Close: | $4.84 |
| High: | $4.9325 |
| Volume: | 42,694 |
| Short Volume: | 3,164 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-07-11 |
| Open: | $4.87 |
| Close: | $4.79 |
| High: | $4.9301 |
| Volume: | 60,966 |
| Short Volume: | 9,909 |
| Short Percentage: | 16.25% |
| Stock Date: | 2024-07-10 |
| Open: | $4.8906 |
| Close: | $4.85 |
| High: | $4.9899 |
| Volume: | 49,800 |
| Short Volume: | 13,308 |
| Short Percentage: | 26.72% |
| Stock Date: | 2024-07-09 |
| Open: | $4.925 |
| Close: | $4.86 |
| High: | $4.9838 |
| Volume: | 12,212 |
| Short Volume: | 208 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-07-08 |
| Open: | $4.93 |
| Close: | $4.86 |
| High: | $4.9999 |
| Volume: | 12,547 |
| Short Volume: | 1,604 |
| Short Percentage: | 12.78% |
| Stock Date: | 2024-07-05 |
| Open: | $4.84 |
| Close: | $4.88 |
| High: | $4.88 |
| Volume: | 11,838 |
| Short Volume: | 2,527 |
| Short Percentage: | 21.35% |
| Stock Date: | 2024-07-03 |
| Open: | $5 |
| Close: | $4.85 |
| High: | $5 |
| Volume: | 7,388 |
| Short Volume: | 322 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-07-02 |
| Open: | $5 |
| Close: | $4.89 |
| High: | $5.09 |
| Volume: | 14,418 |
| Short Volume: | 1,621 |
| Short Percentage: | 11.24% |
| Stock Date: | 2024-07-01 |
| Open: | $4.87 |
| Close: | $5 |
| High: | $5.1 |
| Volume: | 27,752 |
| Short Volume: | 2,211 |
| Short Percentage: | 7.97% |
| Stock Date: | 2024-06-28 |
| Open: | $4.95 |
| Close: | $5 |
| High: | $5.08 |
| Volume: | 46,554 |
| Short Volume: | 2,592 |
| Short Percentage: | 5.57% |
| Stock Date: | 2024-06-27 |
| Open: | $4.96 |
| Close: | $4.93 |
| High: | $4.9899 |
| Volume: | 9,354 |
| Short Volume: | 3,008 |
| Short Percentage: | 32.16% |
| Stock Date: | 2024-06-26 |
| Open: | $5 |
| Close: | $4.94 |
| High: | $5 |
| Volume: | 10,310 |
| Short Volume: | 2,065 |
| Short Percentage: | 20.03% |
| Stock Date: | 2024-06-25 |
| Open: | $4.89 |
| Close: | $4.98 |
| High: | $5.02 |
| Volume: | 16,853 |
| Short Volume: | 562 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-06-24 |
| Open: | $5 |
| Close: | $4.99 |
| High: | $5 |
| Volume: | 8,317 |
| Short Volume: | 1,007 |
| Short Percentage: | 12.11% |
| Stock Date: | 2024-06-21 |
| Open: | $4.99 |
| Close: | $5 |
| High: | $5.05 |
| Volume: | 38,389 |
| Short Volume: | 1,255 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-06-20 |
| Open: | $4.65 |
| Close: | $4.99 |
| High: | $5.04 |
| Volume: | 38,472 |
| Short Volume: | 7,516 |
| Short Percentage: | 19.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.