KINZ Quote, Trading Chart, KINS Technology Group Inc.

home / stock / kinz / kinz quote

Stock Information
Company Name: KINS Technology Group Inc.
Stock Symbol: KINZ
Market: NASDAQ
Menu
KINZ KINZ Quote KINZ Short KINZ News KINZ Articles KINZ Message Board
Get KINZ Alerts

News, Short Squeeze, Breakout and More Instantly...
KINZ Quote
Last:$9.94
Change Percent:-3.17%
Open:$9.1
Previous Close:$9.94
High:$10.98
Low:$9
Volume:72,772
Last Trade Date Time:03/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KINZ Chart
Last Twenty Trading Days
Date:2023-03-14
Open:$9.1
Close:$9.94
High:$10.98
Low:$9
Volume:72,772
Date:2023-03-13
Open:$8.43
Close:$8.82
High:$9.55
Low:$8.4
Volume:26,625
Date:2023-03-10
Open:$8.48
Close:$9.64
High:$10.5
Low:$8.1001
Volume:57,424
Date:2023-03-09
Open:$9.01
Close:$9.38
High:$9.89
Low:$8.0401
Volume:81,918
Date:2023-03-08
Open:$9.4
Close:$9.22
High:$9.89
Low:$9.01
Volume:19,540
Date:2023-03-07
Open:$11.11
Close:$9.5
High:$11.7499
Low:$9.2847
Volume:50,811
Date:2023-03-06
Open:$9.2
Close:$11.4842
High:$13.47
Low:$9
Volume:142,847
Date:2023-03-03
Open:$10.0199
Close:$9.48
High:$10.0199
Low:$8.78
Volume:38,970
Date:2023-03-02
Open:$10.5
Close:$10.27
High:$10.5167
Low:$10.19
Volume:16,707
Date:2023-03-01
Open:$10.3699
Close:$10.415
High:$11.49
Low:$10.3
Volume:92,981
Date:2023-02-28
Open:$10.27
Close:$10.26
High:$10.27
Low:$10.22
Volume:24,596
Date:2023-02-27
Open:$10.25
Close:$10.24
High:$10.45
Low:$10.2201
Volume:5,246
Date:2023-02-24
Open:$10.26
Close:$10.2485
High:$10.32
Low:$10.21
Volume:12,883
Date:2023-02-23
Open:$10.21
Close:$10.37
High:$10.74
Low:$10.21
Volume:80,404
Date:2023-02-22
Open:$10.19
Close:$10.19
High:$10.19
Low:$10.18
Volume:5,325
Date:2023-02-21
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:27
Date:2023-02-20
Open:$10.2001
Close:$10.2
High:$10.215
Low:$10.18
Volume:5,566
Date:2023-02-17
Open:$10.2001
Close:$10.2
High:$10.215
Low:$10.18
Volume:5,566
Date:2023-02-16
Open:$10.2
Close:$10.2001
High:$10.21
Low:$10.19
Volume:3,999
Date:2023-02-15
Open:$10.19
Close:$10.16
High:$10.24
Low:$10.15
Volume:35,103