KINZU Short Information, KINS Technology Group Inc. Unit
Stock Information
| Company Name: |
KINS Technology Group Inc. Unit |
| Stock Symbol: |
KINZU |
| Market: |
NASDAQ |
Get KINZU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,506 |
| Total Actual Volume |
78,928 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-17 |
| Open: | $10.18 |
| Close: | $10.16 |
| High: | $10.18 |
| Volume: | 7,106 |
| Short Volume: | 1,616 |
| Short Percentage: | 22.74% |
| Stock Date: | 2023-02-15 |
| Open: | $10.2 |
| Close: | $10.18 |
| High: | $10.2 |
| Volume: | 6,600 |
| Short Volume: | 500 |
| Short Percentage: | 7.58% |
| Stock Date: | 2023-02-14 |
| Open: | $10.16 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 3,226 |
| Short Volume: | 500 |
| Short Percentage: | 15.50% |
| Stock Date: | 2023-02-01 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 2,950 |
| Short Volume: | 700 |
| Short Percentage: | 23.73% |
| Stock Date: | 2023-01-30 |
| Open: | $10.12 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 5,649 |
| Short Volume: | 1,049 |
| Short Percentage: | 18.57% |
| Stock Date: | 2023-01-27 |
| Open: | $10.149 |
| Close: | $10.12 |
| High: | $10.15 |
| Volume: | 2,200 |
| Short Volume: | 200 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-01-26 |
| Open: | $10.13 |
| Close: | $10.11 |
| High: | $10.13 |
| Volume: | 4,480 |
| Short Volume: | 700 |
| Short Percentage: | 15.62% |
| Stock Date: | 2022-12-06 |
| Open: | $10.15 |
| Close: | $10.0699 |
| High: | $10.15 |
| Volume: | 9,350 |
| Short Volume: | 200 |
| Short Percentage: | 2.14% |
| Stock Date: | 2022-11-30 |
| Open: | $9.88 |
| Close: | $10.075 |
| High: | $10.14 |
| Volume: | 820 |
| Short Volume: | 100 |
| Short Percentage: | 12.20% |
| Stock Date: | 2022-11-28 |
| Open: | $0 |
| Close: | $10.14 |
| High: | $0 |
| Volume: | 600 |
| Short Volume: | 330 |
| Short Percentage: | 55.00% |
| Stock Date: | 2022-11-25 |
| Open: | $10.15 |
| Close: | $10.14 |
| High: | $10.15 |
| Volume: | 9,503 |
| Short Volume: | 300 |
| Short Percentage: | 3.16% |
| Stock Date: | 2022-11-23 |
| Open: | $9.875 |
| Close: | $10.12 |
| High: | $10.15 |
| Volume: | 4,500 |
| Short Volume: | 400 |
| Short Percentage: | 8.89% |
| Stock Date: | 2022-11-14 |
| Open: | $10.12 |
| Close: | $10.08 |
| High: | $10.12 |
| Volume: | 838 |
| Short Volume: | 200 |
| Short Percentage: | 23.87% |
| Stock Date: | 2022-11-09 |
| Open: | $10.09 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 400 |
| Short Volume: | 60 |
| Short Percentage: | 15.00% |
| Stock Date: | 2022-11-07 |
| Open: | $9.9953 |
| Close: | $10.08 |
| High: | $10.08 |
| Volume: | 428 |
| Short Volume: | 125 |
| Short Percentage: | 29.21% |
| Stock Date: | 2022-11-04 |
| Open: | $9.99 |
| Close: | $10.09 |
| High: | $10.295 |
| Volume: | 5,980 |
| Short Volume: | 200 |
| Short Percentage: | 3.34% |
| Stock Date: | 2022-10-25 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 500 |
| Short Volume: | 226 |
| Short Percentage: | 45.20% |
| Stock Date: | 2022-10-07 |
| Open: | $9.99 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 3,000 |
| Short Volume: | 500 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-09-27 |
| Open: | $9.99 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 10,693 |
| Short Volume: | 1,500 |
| Short Percentage: | 14.03% |
| Stock Date: | 2022-09-26 |
| Open: | $11.072 |
| Close: | $11.072 |
| High: | $11.072 |
| Volume: | 105 |
| Short Volume: | 100 |
| Short Percentage: | 95.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.