KIO Quote, Trading Chart, KKR Income Opportunities Fund

home / stock / kio / kio quote

Stock Information
Company Name: KKR Income Opportunities Fund
Stock Symbol: KIO
Market: NYSE
Menu
KIO KIO Quote KIO Short KIO News KIO Articles KIO Message Board
Get KIO Alerts

News, Short Squeeze, Breakout and More Instantly...
KIO Quote
Last:$11.23
Change Percent:-1.19%
Open:$11.32
Previous Close:$11.365
High:$11.32
Low:$11.22
Volume:187,691
Last Trade Date Time:03/06/2026 01:06:55 pm
Quotes are delayed by 15 to 20 minutes.
KIO Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$11.32
Close:$11.365
High:$11.32
Low:$11.22
Volume:187,691
Date:2026-03-05
Open:$11.42
Close:$11.41
High:$11.46
Low:$11.365
Volume:92,732
Date:2026-03-04
Open:$11.48
Close:$11.31
High:$11.51
Low:$11.36
Volume:210,594
Date:2026-03-03
Open:$11.33
Close:$11.42
High:$11.42
Low:$11.2514
Volume:303,808
Date:2026-03-02
Open:$11.37
Close:$11.47
High:$11.42
Low:$11.32
Volume:155,640
Date:2026-02-27
Open:$11.54
Close:$11.53
High:$11.5443
Low:$11.455
Volume:125,690
Date:2026-02-26
Open:$11.51
Close:$11.52
High:$11.54
Low:$11.4959
Volume:71,271
Date:2026-02-25
Open:$11.52
Close:$11.485
High:$11.52
Low:$11.48
Volume:77,112
Date:2026-02-24
Open:$11.48
Close:$11.47
High:$11.515
Low:$11.43
Volume:89,510
Date:2026-02-23
Open:$11.54
Close:$11.5301
High:$11.545
Low:$11.45
Volume:151,065
Date:2026-02-20
Open:$11.6
Close:$11.55
High:$11.6
Low:$11.5286
Volume:227,863
Date:2026-02-19
Open:$11.58
Close:$11.605
High:$11.6
Low:$11.55
Volume:71,009
Date:2026-02-18
Open:$11.6
Close:$11.6202
High:$11.65
Low:$11.59
Volume:126,176
Date:2026-02-17
Open:$11.66
Close:$11.66
High:$11.67
Low:$11.61
Volume:361,592
Date:2026-02-13
Open:$11.67
Close:$11.775
High:$11.7
Low:$11.6192
Volume:81,997
Date:2026-02-12
Open:$11.82
Close:$11.8199
High:$11.82
Low:$11.7505
Volume:88,033
Date:2026-02-11
Open:$11.76
Close:$11.785
High:$11.82
Low:$11.76
Volume:63,930
Date:2026-02-10
Open:$11.82
Close:$11.73
High:$11.82
Low:$11.75
Volume:120,836
Date:2026-02-09
Open:$11.75
Close:$11.723
High:$11.81
Low:$11.715
Volume:184,826
Date:2026-02-06
Open:$11.73
Close:$11.7084
High:$11.765
Low:$11.72
Volume:75,782