KIO Quote, Trading Chart, KKR Income Opportunities Fund

home / stock / kio / kio quote

Stock Information
Company Name: KKR Income Opportunities Fund
Stock Symbol: KIO
Market: NYSE
Menu
KIO KIO Quote KIO Short KIO News KIO Articles KIO Message Board
Get KIO Alerts

News, Short Squeeze, Breakout and More Instantly...
KIO Quote
Last:$13.66
Change Percent:0.0%
Open:$13.63
Previous Close:$13.66
High:$13.69
Low:$13.63
Volume:109,239
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KIO Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$13.63
Close:$13.66
High:$13.69
Low:$13.63
Volume:109,239
Date:2024-07-03
Open:$13.63
Close:$13.66
High:$13.69
Low:$13.63
Volume:109,239
Date:2024-07-02
Open:$13.65
Close:$13.68
High:$13.72
Low:$13.58
Volume:177,330
Date:2024-07-01
Open:$13.7
Close:$13.6
High:$13.77
Low:$13.6
Volume:194,490
Date:2024-06-28
Open:$13.76
Close:$13.7
High:$13.77
Low:$13.69
Volume:95,937
Date:2024-06-27
Open:$13.7
Close:$13.67
High:$13.73
Low:$13.6181
Volume:105,999
Date:2024-06-26
Open:$13.53
Close:$13.65
High:$13.72
Low:$13.52
Volume:112,944
Date:2024-06-25
Open:$13.53
Close:$13.52
High:$13.54
Low:$13.5
Volume:134,719
Date:2024-06-24
Open:$13.52
Close:$13.5
High:$13.55
Low:$13.5
Volume:74,758
Date:2024-06-21
Open:$13.58
Close:$13.52
High:$13.64
Low:$13.52
Volume:83,810
Date:2024-06-20
Open:$13.59
Close:$13.59
High:$13.73
Low:$13.57
Volume:102,320
Date:2024-06-19
Open:$13.61
Close:$13.6
High:$13.67
Low:$13.56
Volume:92,524
Date:2024-06-18
Open:$13.61
Close:$13.6
High:$13.67
Low:$13.56
Volume:92,524
Date:2024-06-17
Open:$13.58
Close:$13.62
High:$13.68
Low:$13.58
Volume:148,188
Date:2024-06-14
Open:$13.53
Close:$13.59
High:$13.63
Low:$13.53
Volume:61,084
Date:2024-06-13
Open:$13.7
Close:$13.69
High:$13.72
Low:$13.64
Volume:137,242
Date:2024-06-12
Open:$13.6
Close:$13.61
High:$13.6567
Low:$13.5652
Volume:68,558
Date:2024-06-11
Open:$13.51
Close:$13.56
High:$13.59
Low:$13.51
Volume:62,728
Date:2024-06-10
Open:$13.58
Close:$13.56
High:$13.59
Low:$13.54
Volume:58,447
Date:2024-06-07
Open:$13.5
Close:$13.58
High:$13.58
Low:$13.5
Volume:55,813