KIO Short Information, KKR Income Opportunities Fund
Stock Information
| Company Name: |
KKR Income Opportunities Fund |
| Stock Symbol: |
KIO |
| Market: |
NYSE |
Get KIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,483 |
| Total Actual Volume |
2,186,310 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $13.63 |
| Close: | $13.66 |
| High: | $13.69 |
| Volume: | 109,239 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $13.65 |
| Close: | $13.68 |
| High: | $13.72 |
| Volume: | 177,330 |
| Short Volume: | 6,000 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-07-01 |
| Open: | $13.7 |
| Close: | $13.6 |
| High: | $13.77 |
| Volume: | 194,490 |
| Short Volume: | 350 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $13.76 |
| Close: | $13.7 |
| High: | $13.77 |
| Volume: | 95,937 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $13.7 |
| Close: | $13.67 |
| High: | $13.73 |
| Volume: | 105,999 |
| Short Volume: | 467 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-26 |
| Open: | $13.53 |
| Close: | $13.65 |
| High: | $13.72 |
| Volume: | 112,944 |
| Short Volume: | 2,574 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-25 |
| Open: | $13.53 |
| Close: | $13.52 |
| High: | $13.54 |
| Volume: | 134,719 |
| Short Volume: | 5,500 |
| Short Percentage: | 4.08% |
| Stock Date: | 2024-06-21 |
| Open: | $13.58 |
| Close: | $13.52 |
| High: | $13.64 |
| Volume: | 83,810 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $13.61 |
| Close: | $13.6 |
| High: | $13.67 |
| Volume: | 92,524 |
| Short Volume: | 50 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $13.58 |
| Close: | $13.62 |
| High: | $13.68 |
| Volume: | 148,188 |
| Short Volume: | 207 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $13.53 |
| Close: | $13.59 |
| High: | $13.63 |
| Volume: | 61,084 |
| Short Volume: | 391 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-13 |
| Open: | $13.7 |
| Close: | $13.69 |
| High: | $13.72 |
| Volume: | 137,242 |
| Short Volume: | 2,190 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-06-12 |
| Open: | $13.6 |
| Close: | $13.61 |
| High: | $13.6567 |
| Volume: | 68,558 |
| Short Volume: | 70 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-11 |
| Open: | $13.51 |
| Close: | $13.56 |
| High: | $13.59 |
| Volume: | 62,728 |
| Short Volume: | 256 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-07 |
| Open: | $13.5 |
| Close: | $13.58 |
| High: | $13.58 |
| Volume: | 55,813 |
| Short Volume: | 200 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-06 |
| Open: | $13.56 |
| Close: | $13.54 |
| High: | $13.565 |
| Volume: | 64,094 |
| Short Volume: | 1,113 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-05 |
| Open: | $13.5 |
| Close: | $13.56 |
| High: | $13.575 |
| Volume: | 151,445 |
| Short Volume: | 820 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-04 |
| Open: | $13.48 |
| Close: | $13.43 |
| High: | $13.51 |
| Volume: | 135,859 |
| Short Volume: | 2,347 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-03 |
| Open: | $13.39 |
| Close: | $13.45 |
| High: | $13.46 |
| Volume: | 103,489 |
| Short Volume: | 547 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-31 |
| Open: | $13.38 |
| Close: | $13.37 |
| High: | $13.38 |
| Volume: | 90,818 |
| Short Volume: | 1,393 |
| Short Percentage: | 1.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.