KIQ Short Information, Kelso Technologies Inc
Stock Information
| Company Name: |
Kelso Technologies Inc |
| Stock Symbol: |
KIQ |
| Market: |
NYSE |
| Website: |
kelsotech.com |
Get KIQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
154,523 |
| Total Actual Volume |
10,961,698 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-22 |
| Open: | $0.14 |
| Close: | $0.1349 |
| High: | $0.142099 |
| Volume: | 154,620 |
| Short Volume: | 205 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-03-21 |
| Open: | $0.124 |
| Close: | $0.1423 |
| High: | $0.1449 |
| Volume: | 533,510 |
| Short Volume: | 121 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-20 |
| Open: | $0.1281 |
| Close: | $0.1267 |
| High: | $0.13 |
| Volume: | 409,121 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0.1299 |
| Close: | $0.1283 |
| High: | $0.132 |
| Volume: | 191,570 |
| Short Volume: | 35,718 |
| Short Percentage: | 18.64% |
| Stock Date: | 2024-03-18 |
| Open: | $0.14 |
| Close: | $0.131 |
| High: | $0.14 |
| Volume: | 151,857 |
| Short Volume: | 152 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-15 |
| Open: | $0.1283 |
| Close: | $0.1401 |
| High: | $0.1449 |
| Volume: | 644,329 |
| Short Volume: | 20,120 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-03-14 |
| Open: | $0.1312 |
| Close: | $0.13 |
| High: | $0.135 |
| Volume: | 725,976 |
| Short Volume: | 489 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-13 |
| Open: | $0.122 |
| Close: | $0.1312 |
| High: | $0.132 |
| Volume: | 543,580 |
| Short Volume: | 3,347 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-03-12 |
| Open: | $0.1219 |
| Close: | $0.122 |
| High: | $0.13 |
| Volume: | 396,086 |
| Short Volume: | 3,274 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-03-11 |
| Open: | $0.1161 |
| Close: | $0.1158 |
| High: | $0.1288 |
| Volume: | 1,634,619 |
| Short Volume: | 5,070 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-03-08 |
| Open: | $0.1108 |
| Close: | $0.113 |
| High: | $0.122 |
| Volume: | 375,070 |
| Short Volume: | 3,271 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-03-07 |
| Open: | $0.124 |
| Close: | $0.1106 |
| High: | $0.124 |
| Volume: | 402,443 |
| Short Volume: | 1,521 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-03-06 |
| Open: | $0.1069 |
| Close: | $0.12 |
| High: | $0.14 |
| Volume: | 1,558,071 |
| Short Volume: | 21,968 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-03-05 |
| Open: | $0.13 |
| Close: | $0.107 |
| High: | $0.1315 |
| Volume: | 2,716,862 |
| Short Volume: | 47,479 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-03-04 |
| Open: | $0.15 |
| Close: | $0.149799 |
| High: | $0.1549 |
| Volume: | 97,331 |
| Short Volume: | 10,354 |
| Short Percentage: | 10.64% |
| Stock Date: | 2024-03-01 |
| Open: | $0.1446 |
| Close: | $0.145891 |
| High: | $0.1483 |
| Volume: | 28,769 |
| Short Volume: | 25 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-29 |
| Open: | $0.1344 |
| Close: | $0.145 |
| High: | $0.1482 |
| Volume: | 194,634 |
| Short Volume: | 470 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-02-28 |
| Open: | $0.1486 |
| Close: | $0.1391 |
| High: | $0.1486 |
| Volume: | 92,590 |
| Short Volume: | 884 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-02-27 |
| Open: | $0.1419 |
| Close: | $0.1436 |
| High: | $0.14535 |
| Volume: | 40,905 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0.137 |
| Close: | $0.1418 |
| High: | $0.1448 |
| Volume: | 69,755 |
| Short Volume: | 53 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.