KISB Quote, Trading Chart, Kish Bancorp Inc.

home / stock / kisb / kisb quote

Stock Information
Company Name: Kish Bancorp Inc.
Stock Symbol: KISB
Market: OTC
Website: kishbank.com
Menu
KISB KISB Quote KISB Short KISB News KISB Articles KISB Message Board
Get KISB Alerts

News, Short Squeeze, Breakout and More Instantly...
KISB Quote
Last:$48.75
Change Percent:0.72%
Open:$48.75
Previous Close:$48.4
High:$48.75
Low:$48.75
Volume:358
Last Trade Date Time:02/26/2026 12:31:51 pm
Quotes are delayed by 15 to 20 minutes.
KISB Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$48.75
Close:$48.4
High:$48.75
Low:$48.75
Volume:358
Date:2026-02-25
Open:$48.75
Close:$49
High:$48.75
Low:$48.4
Volume:200
Date:2026-02-24
Open:$48.75
Close:$49
High:$49
Low:$48.75
Volume:2,055
Date:2026-02-23
Open:$49.49
Close:$49.48
High:$49.49
Low:$49
Volume:225
Date:2026-02-20
Open:$49.25
Close:$49.49
High:$49.48
Low:$49.25
Volume:542
Date:2026-02-19
Open:$49.11
Close:$49.2
High:$49.49
Low:$48.02
Volume:2,038
Date:2026-02-18
Open:$49.2125
Close:$49.2125
High:$49.2125
Low:$49.2
Volume:2,046
Date:2026-02-16
Open:$48.35
Close:$49.09
High:$49.09
Low:$48.35
Volume:200
Date:2026-02-13
Open:$48.35
Close:$48.35
High:$49.09
Low:$48.35
Volume:200
Date:2026-02-11
Open:$47.5
Close:$47.5
High:$49.1
Low:$47.5
Volume:1,062
Date:2026-02-10
Open:$47.5
Close:$46.5
High:$47.5
Low:$47.5
Volume:212
Date:2026-02-09
Open:$46
Close:$46
High:$46.5
Low:$46
Volume:600
Date:2026-02-06
Open:$45.01
Close:$45.9
High:$46
Low:$45.01
Volume:1,200
Date:2026-02-05
Open:$45.9
Close:$44.75
High:$45.9
Low:$45.75
Volume:1,100
Date:2026-02-04
Open:$44.5
Close:$44.49
High:$44.75
Low:$44.5
Volume:2,304
Date:2026-02-03
Open:$44
Close:$44
High:$44.49
Low:$44
Volume:2,862
Date:2026-01-30
Open:$43.61
Close:$44.29
High:$44.99
Low:$43.6
Volume:1,910
Date:2026-01-29
Open:$44.29
Close:$44.29
High:$44.3
Low:$44.29
Volume:202
Date:2026-01-22
Open:$42
Close:$40.99
High:$42.63
Low:$42
Volume:15,400
Date:2026-01-21
Open:$40.99
Close:$40.99
High:$42
Low:$40.82
Volume:1,400