KISB Quote, Trading Chart, Kish Bancorp Inc.

home / stock / kisb / kisb quote

Stock Information
Company Name: Kish Bancorp Inc.
Stock Symbol: KISB
Market: OTC
Website: kishbank.com
Menu
KISB KISB Quote KISB Short KISB News KISB Articles KISB Message Board
Get KISB Alerts

News, Short Squeeze, Breakout and More Instantly...
KISB Quote
Last:$30.0001
Change Percent:-1.67%
Open:$30.0001
Previous Close:$30.51
High:$30.0001
Low:$30.0001
Volume:110
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KISB Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$30.0001
Close:$30.51
High:$30.0001
Low:$30.0001
Volume:110
Date:2024-07-19
Open:$30.45
Close:$30.51
High:$30.51
Low:$30.45
Volume:2,632
Date:2024-07-17
Open:$29.05
Close:$30
High:$30
Low:$29.05
Volume:535
Date:2024-07-16
Open:$0
Close:$29.63
High:$0
Low:$0
Volume:15
Date:2024-07-15
Open:$0
Close:$29.63
High:$0
Low:$0
Volume:73
Date:2024-07-12
Open:$29.63
Close:$29.63
High:$29.63
Low:$29.63
Volume:230
Date:2024-07-11
Open:$30.5
Close:$30.5
High:$30.5
Low:$30.5
Volume:100
Date:2024-07-09
Open:$0
Close:$29.5
High:$0
Low:$0
Volume:148
Date:2024-07-08
Open:$30.01
Close:$29.5
High:$30.01
Low:$29.5
Volume:2,519
Date:2024-07-05
Open:$0
Close:$30.01
High:$0
Low:$0
Volume:2
Date:2024-07-02
Open:$30.01
Close:$30.01
High:$30.01
Low:$30.01
Volume:100
Date:2024-07-01
Open:$30
Close:$30
High:$30
Low:$30
Volume:356
Date:2024-06-28
Open:$29.6
Close:$30
High:$30
Low:$29.6
Volume:450
Date:2024-06-27
Open:$29.26
Close:$29
High:$29.26
Low:$29
Volume:1,573
Date:2024-06-26
Open:$29.3
Close:$29.6
High:$29.6
Low:$29.26
Volume:801
Date:2024-06-25
Open:$29.5
Close:$30
High:$30
Low:$29.5
Volume:1,002
Date:2024-06-24
Open:$29.95
Close:$29.5
High:$29.95
Low:$29.5
Volume:800
Date:2024-06-19
Open:$30
Close:$30
High:$30
Low:$30
Volume:1,349
Date:2024-06-18
Open:$30
Close:$30
High:$30
Low:$30
Volume:1,349
Date:2024-06-17
Open:$30.5
Close:$30
High:$30.75
Low:$30
Volume:1,240