KISB Short Information, Kish Bancorp Inc.
Stock Information
| Company Name: |
Kish Bancorp Inc. |
| Stock Symbol: |
KISB |
| Market: |
OTC |
| Website: |
kishbank.com |
Get KISB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,460 |
| Total Actual Volume |
16,719 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $30.45 |
| Close: | $30.51 |
| High: | $30.51 |
| Volume: | 2,632 |
| Short Volume: | 2,141 |
| Short Percentage: | 81.34% |
| Stock Date: | 2024-07-12 |
| Open: | $29.63 |
| Close: | $29.63 |
| High: | $29.63 |
| Volume: | 230 |
| Short Volume: | 127 |
| Short Percentage: | 55.22% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $29.5 |
| High: | $0 |
| Volume: | 148 |
| Short Volume: | 49 |
| Short Percentage: | 33.11% |
| Stock Date: | 2024-07-08 |
| Open: | $30.01 |
| Close: | $29.5 |
| High: | $30.01 |
| Volume: | 2,519 |
| Short Volume: | 6 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-01 |
| Open: | $30 |
| Close: | $30 |
| High: | $30 |
| Volume: | 356 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-28 |
| Open: | $29.6 |
| Close: | $30 |
| High: | $30 |
| Volume: | 450 |
| Short Volume: | 100 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-06-27 |
| Open: | $29.26 |
| Close: | $29 |
| High: | $29.26 |
| Volume: | 1,573 |
| Short Volume: | 1,473 |
| Short Percentage: | 93.64% |
| Stock Date: | 2024-06-26 |
| Open: | $29.3 |
| Close: | $29.6 |
| High: | $29.6 |
| Volume: | 801 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $29.5 |
| Close: | $30 |
| High: | $30 |
| Volume: | 1,002 |
| Short Volume: | 301 |
| Short Percentage: | 30.04% |
| Stock Date: | 2024-06-24 |
| Open: | $29.95 |
| Close: | $29.5 |
| High: | $29.95 |
| Volume: | 800 |
| Short Volume: | 301 |
| Short Percentage: | 37.62% |
| Stock Date: | 2024-06-17 |
| Open: | $30.5 |
| Close: | $30 |
| High: | $30.75 |
| Volume: | 1,240 |
| Short Volume: | 301 |
| Short Percentage: | 24.27% |
| Stock Date: | 2024-06-03 |
| Open: | $30.5 |
| Close: | $30.5 |
| High: | $30.5 |
| Volume: | 200 |
| Short Volume: | 50 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-31 |
| Open: | $31.01 |
| Close: | $31 |
| High: | $31.01 |
| Volume: | 337 |
| Short Volume: | 8 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-05-29 |
| Open: | $31.5 |
| Close: | $31.5 |
| High: | $31.5 |
| Volume: | 189 |
| Short Volume: | 189 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $31.5 |
| Close: | $31.5 |
| High: | $31.5 |
| Volume: | 302 |
| Short Volume: | 202 |
| Short Percentage: | 66.89% |
| Stock Date: | 2024-05-22 |
| Open: | $31.5 |
| Close: | $31.5 |
| High: | $31.5 |
| Volume: | 270 |
| Short Volume: | 270 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $31.5 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 50 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-17 |
| Open: | $30.93 |
| Close: | $31.5 |
| High: | $31.5 |
| Volume: | 1,432 |
| Short Volume: | 1,100 |
| Short Percentage: | 76.82% |
| Stock Date: | 2024-05-15 |
| Open: | $30 |
| Close: | $31 |
| High: | $31 |
| Volume: | 2,048 |
| Short Volume: | 1,700 |
| Short Percentage: | 83.01% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $31.5 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.