KITL Short Information, Kisses From Italy Inc
Stock Information
| Company Name: |
Kisses From Italy Inc |
| Stock Symbol: |
KITL |
| Market: |
OTC |
| Website: |
kissesfromitaly.com |
Get KITL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,861,070 |
| Total Actual Volume |
24,774,254 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
10 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0018 |
| Close: | $0.0016 |
| High: | $0.0018 |
| Volume: | 501,024 |
| Short Volume: | 497,000 |
| Short Percentage: | 99.20% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0013 |
| Close: | $0.0018 |
| High: | $0.0019 |
| Volume: | 2,473,866 |
| Short Volume: | 2,118,097 |
| Short Percentage: | 85.62% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0009 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Volume: | 4,475,000 |
| Short Volume: | 3,840,000 |
| Short Percentage: | 85.81% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0013 |
| Close: | $0.0007 |
| High: | $0.0013 |
| Volume: | 5,628,648 |
| Short Volume: | 485,718 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Volume: | 158,779 |
| Short Volume: | 138,779 |
| Short Percentage: | 87.40% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0012 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Volume: | 196,515 |
| Short Volume: | 170,515 |
| Short Percentage: | 86.77% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0013 |
| Close: | $0.0012 |
| High: | $0.0013 |
| Volume: | 98,223 |
| Short Volume: | 300 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0012 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Volume: | 266,153 |
| Short Volume: | 10,000 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0014 |
| Volume: | 501,000 |
| Short Volume: | 400,000 |
| Short Percentage: | 79.84% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0014 |
| Close: | $0.0013 |
| High: | $0.0014 |
| Volume: | 4,491,457 |
| Short Volume: | 85,000 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.00135 |
| Volume: | 1,311,334 |
| Short Volume: | 11,334 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0015 |
| Close: | $0.0013 |
| High: | $0.0015 |
| Volume: | 32,110 |
| Short Volume: | 7,110 |
| Short Percentage: | 22.14% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0014 |
| Close: | $0.0014 |
| High: | $0.0014 |
| Volume: | 490,766 |
| Short Volume: | 423,816 |
| Short Percentage: | 86.36% |
| Stock Date: | 2024-05-24 |
| Open: | $0.00154 |
| Close: | $0.00145 |
| High: | $0.00159 |
| Volume: | 1,561,736 |
| Short Volume: | 69,000 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0016 |
| Close: | $0.00165 |
| High: | $0.00165 |
| Volume: | 30,101 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Volume: | 114,892 |
| Short Volume: | 72,900 |
| Short Percentage: | 63.45% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0018 |
| Close: | $0.0017 |
| High: | $0.0018 |
| Volume: | 69,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 72.46% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0018 |
| Close: | $0.0018 |
| High: | $0.0018 |
| Volume: | 40,050 |
| Short Volume: | 40,000 |
| Short Percentage: | 99.88% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0018 |
| Close: | $0.0019 |
| High: | $0.0019 |
| Volume: | 807,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 12.39% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0016 |
| Close: | $0.0018 |
| High: | $0.0019 |
| Volume: | 1,526,600 |
| Short Volume: | 341,500 |
| Short Percentage: | 22.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.