KITT Quote, Trading Chart, Nauticus Robotics Inc.

home / stock / kitt / kitt quote

Stock Information
Company Name: Nauticus Robotics Inc.
Stock Symbol: KITT
Market: NASDAQ
Website: nauticusrobotics.com
Menu
KITT KITT Quote KITT Short KITT News KITT Articles KITT Message Board
Get KITT Alerts

News, Short Squeeze, Breakout and More Instantly...
KITT Quote
Last:$0.8151
Change Percent:13.41%
Open:$0.7504
Previous Close:$0.7187
High:$0.8648
Low:$0.706
Volume:15,785,662
Last Trade Date Time:03/11/2026 12:45:52 pm
Quotes are delayed by 15 to 20 minutes.
KITT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.7504
Close:$0.7187
High:$0.8648
Low:$0.706
Volume:15,785,662
Date:2026-03-10
Open:$0.7188
Close:$0.691
High:$0.729
Low:$0.6905
Volume:845,488
Date:2026-03-09
Open:$0.718
Close:$0.7206
High:$0.718
Low:$0.6699
Volume:736,053
Date:2026-03-06
Open:$0.7205
Close:$0.7185
High:$0.7397
Low:$0.7135
Volume:692,621
Date:2026-03-05
Open:$0.75
Close:$0.7352
High:$0.75
Low:$0.7161
Volume:484,958
Date:2026-03-04
Open:$0.74
Close:$0.7069
High:$0.7469
Low:$0.7002
Volume:634,363
Date:2026-03-03
Open:$0.7501
Close:$0.7675
High:$0.758
Low:$0.6901
Volume:1,753,717
Date:2026-03-02
Open:$0.7459
Close:$0.7751
High:$0.7799
Low:$0.73
Volume:1,329,921
Date:2026-02-27
Open:$0.8122
Close:$0.8324
High:$0.8289
Low:$0.751
Volume:2,686,561
Date:2026-02-26
Open:$0.8517
Close:$0.8454
High:$0.8543
Low:$0.815
Volume:1,409,228
Date:2026-02-25
Open:$0.865
Close:$0.838
High:$0.8788
Low:$0.832
Volume:967,378
Date:2026-02-24
Open:$0.8239
Close:$0.8145
High:$0.8506
Low:$0.81
Volume:909,403
Date:2026-02-23
Open:$0.8864
Close:$0.8445
High:$0.8873
Low:$0.81
Volume:956,135
Date:2026-02-20
Open:$0.9
Close:$0.987
High:$0.9164
Low:$0.8313
Volume:1,677,863
Date:2026-02-19
Open:$0.82
Close:$0.8359
High:$1.04
Low:$0.7775
Volume:6,699,190
Date:2026-02-18
Open:$0.773
Close:$0.7599
High:$0.84
Low:$0.7501
Volume:920,449
Date:2026-02-17
Open:$0.82
Close:$0.82
High:$0.8342
Low:$0.75
Volume:1,838,554
Date:2026-02-13
Open:$0.87
Close:$0.8496
High:$0.87
Low:$0.8
Volume:1,167,581
Date:2026-02-12
Open:$0.9131
Close:$0.8686
High:$0.9131
Low:$0.8361
Volume:791,196
Date:2026-02-11
Open:$0.925
Close:$0.96
High:$0.9449
Low:$0.8225
Volume:1,898,706