KKKUF Short Information, Kakaku.com Inc
Stock Information
| Company Name: |
Kakaku.com Inc |
| Stock Symbol: |
KKKUF |
| Market: |
OTC |
Get KKKUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,989 |
| Total Actual Volume |
25,761 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-29 |
| Open: | $11.755 |
| Close: | $11.755 |
| High: | $11.755 |
| Volume: | 494 |
| Short Volume: | 494 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $12.4 |
| Close: | $12.4 |
| High: | $12.4 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $11.256 |
| Close: | $11.256 |
| High: | $11.256 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $11.55 |
| Close: | $11.4 |
| High: | $11.55 |
| Volume: | 410 |
| Short Volume: | 10 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-02-23 |
| Open: | $11.5 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $9.9 |
| Close: | $9.9 |
| High: | $9.9 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $9.899 |
| Close: | $9.899 |
| High: | $9.899 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $11.152 |
| Close: | $10.61 |
| High: | $11.152 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-07-18 |
| Open: | $15.13 |
| Close: | $15.13 |
| High: | $15.13 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-02 |
| Open: | $14.764 |
| Close: | $14.764 |
| High: | $14.764 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-30 |
| Open: | $14.59 |
| Close: | $14.6 |
| High: | $14.6 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-03 |
| Open: | $16.6099 |
| Close: | $16.6099 |
| High: | $16.6099 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-13 |
| Open: | $16.85 |
| Close: | $16.85 |
| High: | $16.85 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-13 |
| Open: | $16.908 |
| Close: | $16.35 |
| High: | $16.908 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-05-24 |
| Open: | $19.88 |
| Close: | $19.87 |
| High: | $19.88 |
| Volume: | 35 |
| Short Volume: | 25 |
| Short Percentage: | 71.43% |
| Stock Date: | 2022-04-18 |
| Open: | $20.6 |
| Close: | $20.1 |
| High: | $20.6 |
| Volume: | 82 |
| Short Volume: | 7 |
| Short Percentage: | 8.54% |
| Stock Date: | 2022-02-16 |
| Open: | $22.499045 |
| Close: | $22.717 |
| High: | $22.717 |
| Volume: | 2,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-02-01 |
| Open: | $21.3775 |
| Close: | $21.3775 |
| High: | $21.3775 |
| Volume: | 20,358 |
| Short Volume: | 74 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.