KKOYF Quote, Trading Chart, Kesko Oy Ord

home / stock / kkoyf / kkoyf quote

Stock Information
Company Name: Kesko Oy Ord
Stock Symbol: KKOYF
Market: OTC
Menu
KKOYF KKOYF Quote KKOYF Short KKOYF News KKOYF Articles KKOYF Message Board
Get KKOYF Alerts

News, Short Squeeze, Breakout and More Instantly...
KKOYF Quote
Last:$18.135
Change Percent:100.0%
Open:$0
Previous Close:$18.135
High:$0
Low:$0
Volume:500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KKOYF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0
Close:$18.135
High:$0
Low:$0
Volume:500
Date:2024-07-18
Open:$18.135
Close:$18.135
High:$18.135
Low:$18.135
Volume:100
Date:2024-07-11
Open:$0
Close:$18.04
High:$0
Low:$0
Volume:32
Date:2024-07-10
Open:$0
Close:$18.04
High:$0
Low:$0
Volume:13
Date:2024-06-17
Open:$17.8587
Close:$18.04
High:$18.0688
Low:$17.8587
Volume:1,025
Date:2024-05-15
Open:$0
Close:$18.915
High:$0
Low:$0
Volume:52
Date:2024-05-14
Open:$0
Close:$18.915
High:$0
Low:$0
Volume:1
Date:2024-05-10
Open:$0
Close:$18.915
High:$0
Low:$0
Volume:1
Date:2024-03-22
Open:$0
Close:$18.915
High:$0
Low:$0
Volume:761
Date:2024-03-21
Open:$18.915
Close:$18.915
High:$18.915
Low:$18.915
Volume:500
Date:2024-03-19
Open:$0
Close:$18.5
High:$0
Low:$0
Volume:156
Date:2024-01-17
Open:$0
Close:$18.5
High:$0
Low:$0
Volume:92
Date:2024-01-02
Open:$0
Close:$18.5
High:$0
Low:$0
Volume:80
Date:2023-11-24
Open:$18.5
Close:$18.5
High:$18.5
Low:$18.5
Volume:3,500
Date:2023-11-08
Open:$0
Close:$16.64
High:$0
Low:$0
Volume:4,833
Date:2023-11-01
Open:$0
Close:$16.64
High:$0
Low:$0
Volume:455
Date:2023-10-26
Open:$0
Close:$16.64
High:$0
Low:$0
Volume:3
Date:2023-10-17
Open:$0
Close:$16.64
High:$0
Low:$0
Volume:833
Date:2023-10-13
Open:$16.64
Close:$16.64
High:$16.64
Low:$16.64
Volume:533
Date:2023-10-12
Open:$17
Close:$17
High:$17
Low:$17
Volume:1,000