KKOYF Short Information, Kesko Oy Ord
Stock Information
| Company Name: |
Kesko Oy Ord |
| Stock Symbol: |
KKOYF |
| Market: |
OTC |
Get KKOYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,792 |
| Total Actual Volume |
23,270 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $17.8587 |
| Close: | $18.04 |
| High: | $18.0688 |
| Volume: | 1,025 |
| Short Volume: | 1,025 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $18.915 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $18.5 |
| High: | $0 |
| Volume: | 156 |
| Short Volume: | 78 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-13 |
| Open: | $16.64 |
| Close: | $16.64 |
| High: | $16.64 |
| Volume: | 533 |
| Short Volume: | 533 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-31 |
| Open: | $0 |
| Close: | $19 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 1,525 |
| Short Volume: | 1,525 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $19 |
| Close: | $18.38 |
| High: | $19.01 |
| Volume: | 1,603 |
| Short Volume: | 303 |
| Short Percentage: | 18.90% |
| Stock Date: | 2023-06-28 |
| Open: | $0 |
| Close: | $19.461 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-09 |
| Open: | $19.455 |
| Close: | $19.455 |
| High: | $19.455 |
| Volume: | 5,663 |
| Short Volume: | 5,663 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-28 |
| Open: | $0 |
| Close: | $20.73 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-17 |
| Open: | $0 |
| Close: | $20.73 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-21 |
| Open: | $20.73 |
| Close: | $20.73 |
| High: | $20.73 |
| Volume: | 11,600 |
| Short Volume: | 11,500 |
| Short Percentage: | 99.14% |
| Stock Date: | 2023-03-20 |
| Open: | $20.93 |
| Close: | $20.93 |
| High: | $20.93 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-23 |
| Open: | $0 |
| Close: | $21.888 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-17 |
| Open: | $0 |
| Close: | $21.888 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-02 |
| Open: | $0 |
| Close: | $33.8519 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-22 |
| Open: | $0 |
| Close: | $33.8519 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-17 |
| Open: | $0 |
| Close: | $33.8519 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-15 |
| Open: | $N/A |
| Close: | $50.1163 |
| High: | $N/A |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-13 |
| Open: | $51.40 |
| Close: | $51.40 |
| High: | $51.40 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.