home / stock / kkoyy / kkoyy short

KKOYY Short Information, Kesko OYJ ADR

Stock Information
Company Name: Kesko OYJ ADR
Stock Symbol: KKOYY
Market: OTC
Menu
KKOYY KKOYY Quote KKOYY Short KKOYY News KKOYY Articles KKOYY Message Board
Get KKOYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,896
Total Actual Volume 202,469
Short Trends
Cover Days 15
Short Days 3
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$8.945
Close:$8.99
High:$8.99
Volume:627
Short Volume:191
Short Percentage:30.46%
Stock Date:2024-07-15
Open:$8.8054
Close:$8.7907
High:$8.8054
Volume:39,331
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-07-12
Open:$8.93
Close:$9.005
High:$9.04
Volume:4,230
Short Volume:3,685
Short Percentage:87.12%
Stock Date:2024-07-11
Open:$9.23
Close:$9.255
High:$9.28
Volume:1,883
Short Volume:21
Short Percentage:1.12%
Stock Date:2024-07-10
Open:$9.04
Close:$9.075
High:$9.075
Volume:2,926
Short Volume:1,845
Short Percentage:63.06%
Stock Date:2024-07-09
Open:$8.915
Close:$9.03
High:$9.03
Volume:1,085
Short Volume:5
Short Percentage:0.46%
Stock Date:2024-07-08
Open:$9.0175
Close:$8.98
High:$9.0175
Volume:5,644
Short Volume:75
Short Percentage:1.33%
Stock Date:2024-07-03
Open:$8.89
Close:$8.761
High:$8.89
Volume:1,109
Short Volume:32
Short Percentage:2.89%
Stock Date:2024-07-01
Open:$8.9225
Close:$8.88
High:$8.9225
Volume:4,511
Short Volume:425
Short Percentage:9.42%
Stock Date:2024-06-28
Open:$8.69
Close:$8.74
High:$8.74
Volume:6,660
Short Volume:800
Short Percentage:12.01%
Stock Date:2024-06-18
Open:$8.87
Close:$8.89
High:$9.05
Volume:15,928
Short Volume:1,150
Short Percentage:7.22%
Stock Date:2024-06-17
Open:$8.8
Close:$8.8
High:$8.85
Volume:28,371
Short Volume:11,300
Short Percentage:39.83%
Stock Date:2024-06-14
Open:$8.715
Close:$8.53
High:$8.84
Volume:585
Short Volume:72
Short Percentage:12.31%
Stock Date:2024-06-13
Open:$8.7035
Close:$8.69
High:$8.7035
Volume:56,630
Short Volume:5,300
Short Percentage:9.36%
Stock Date:2024-06-12
Open:$8.9
Close:$8.81
High:$8.9
Volume:330
Short Volume:164
Short Percentage:49.70%
Stock Date:2024-06-11
Open:$8.672
Close:$8.67
High:$8.672
Volume:920
Short Volume:295
Short Percentage:32.07%
Stock Date:2024-06-07
Open:$8.6
Close:$8.65
High:$8.65
Volume:1,691
Short Volume:55
Short Percentage:3.25%
Stock Date:2024-06-04
Open:$8.95
Close:$8.965
High:$8.965
Volume:1,776
Short Volume:31
Short Percentage:1.75%
Stock Date:2024-05-29
Open:$9.02
Close:$8.91
High:$9.02
Volume:22,815
Short Volume:1,959
Short Percentage:8.59%
Stock Date:2024-05-28
Open:$9.2225
Close:$9.17
High:$9.225
Volume:5,417
Short Volume:3,488
Short Percentage:64.39%