KKPNY Quote, Trading Chart, Koninklijke KPN NV ADR

home / stock / kkpny / kkpny quote

Stock Information
Company Name: Koninklijke KPN NV ADR
Stock Symbol: KKPNY
Market: OTC
Menu
KKPNY KKPNY Quote KKPNY Short KKPNY News KKPNY Articles KKPNY Message Board
Get KKPNY Alerts

News, Short Squeeze, Breakout and More Instantly...
KKPNY Quote
Last:$4.05
Change Percent:-0.0%
Open:$4.0401
Previous Close:$4.05
High:$4.05
Low:$4.03
Volume:114,605
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KKPNY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.0401
Close:$4.05
High:$4.05
Low:$4.03
Volume:114,605
Date:2024-07-18
Open:$4.04
Close:$4.04
High:$4.06
Low:$4.02
Volume:143,070
Date:2024-07-17
Open:$4.01
Close:$4
High:$4.04
Low:$4
Volume:129,823
Date:2024-07-16
Open:$3.95
Close:$3.95
High:$3.97
Low:$3.94
Volume:118,635
Date:2024-07-15
Open:$3.93
Close:$3.96
High:$3.97
Low:$3.93
Volume:149,954
Date:2024-07-12
Open:$3.94
Close:$3.93
High:$3.95
Low:$3.915
Volume:131,970
Date:2024-07-11
Open:$3.91
Close:$3.91
High:$3.922
Low:$3.9
Volume:256,797
Date:2024-07-10
Open:$3.95
Close:$3.94
High:$3.95
Low:$3.92
Volume:109,747
Date:2024-07-09
Open:$3.89
Close:$3.9
High:$3.91
Low:$3.87
Volume:112,500
Date:2024-07-08
Open:$3.875
Close:$3.88
High:$3.88
Low:$3.87
Volume:138,132
Date:2024-07-05
Open:$3.85
Close:$3.85
High:$3.86
Low:$3.82
Volume:138,311
Date:2024-07-04
Open:$3.84
Close:$3.83
High:$3.87
Low:$3.8202
Volume:206,709
Date:2024-07-03
Open:$3.84
Close:$3.83
High:$3.87
Low:$3.8202
Volume:206,709
Date:2024-07-02
Open:$3.82
Close:$3.815
High:$3.83
Low:$3.8
Volume:260,844
Date:2024-07-01
Open:$3.85
Close:$3.82
High:$3.8614
Low:$3.81
Volume:217,818
Date:2024-06-28
Open:$3.775
Close:$3.78
High:$3.81
Low:$3.76
Volume:259,278
Date:2024-06-27
Open:$3.7701
Close:$3.78
High:$3.785
Low:$3.75
Volume:128,703
Date:2024-06-26
Open:$3.71
Close:$3.76
High:$3.76
Low:$3.71
Volume:187,831
Date:2024-06-25
Open:$3.81
Close:$3.79
High:$3.81
Low:$3.79
Volume:1,791,226
Date:2024-06-24
Open:$3.82
Close:$3.79
High:$3.84
Low:$3.79
Volume:3,592,739