home / stock / kkpny / kkpny short

KKPNY Short Information, Koninklijke KPN NV ADR

Stock Information
Company Name: Koninklijke KPN NV ADR
Stock Symbol: KKPNY
Market: OTC
Menu
KKPNY KKPNY Quote KKPNY Short KKPNY News KKPNY Articles KKPNY Message Board
Get KKPNY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,681,009
Total Actual Volume 8,673,132
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.0401
Close:$4.05
High:$4.05
Volume:114,605
Short Volume:47,940
Short Percentage:41.83%
Stock Date:2024-07-18
Open:$4.04
Close:$4.04
High:$4.06
Volume:143,070
Short Volume:42,605
Short Percentage:29.78%
Stock Date:2024-07-17
Open:$4.01
Close:$4
High:$4.04
Volume:129,823
Short Volume:43,947
Short Percentage:33.85%
Stock Date:2024-07-16
Open:$3.95
Close:$3.95
High:$3.97
Volume:118,635
Short Volume:59,122
Short Percentage:49.84%
Stock Date:2024-07-15
Open:$3.93
Close:$3.96
High:$3.97
Volume:149,954
Short Volume:58,071
Short Percentage:38.73%
Stock Date:2024-07-12
Open:$3.94
Close:$3.93
High:$3.95
Volume:131,970
Short Volume:70,651
Short Percentage:53.54%
Stock Date:2024-07-11
Open:$3.91
Close:$3.91
High:$3.922
Volume:256,797
Short Volume:36,279
Short Percentage:14.13%
Stock Date:2024-07-10
Open:$3.95
Close:$3.94
High:$3.95
Volume:109,747
Short Volume:26,508
Short Percentage:24.15%
Stock Date:2024-07-09
Open:$3.89
Close:$3.9
High:$3.91
Volume:112,500
Short Volume:35,801
Short Percentage:31.82%
Stock Date:2024-07-08
Open:$3.875
Close:$3.88
High:$3.88
Volume:138,132
Short Volume:72,977
Short Percentage:52.83%
Stock Date:2024-07-05
Open:$3.85
Close:$3.85
High:$3.86
Volume:138,311
Short Volume:45,007
Short Percentage:32.54%
Stock Date:2024-07-03
Open:$3.84
Close:$3.83
High:$3.87
Volume:206,709
Short Volume:72,301
Short Percentage:34.98%
Stock Date:2024-07-02
Open:$3.82
Close:$3.815
High:$3.83
Volume:260,844
Short Volume:68,896
Short Percentage:26.41%
Stock Date:2024-07-01
Open:$3.85
Close:$3.82
High:$3.8614
Volume:217,818
Short Volume:112,021
Short Percentage:51.43%
Stock Date:2024-06-28
Open:$3.775
Close:$3.78
High:$3.81
Volume:259,278
Short Volume:82,931
Short Percentage:31.99%
Stock Date:2024-06-27
Open:$3.7701
Close:$3.78
High:$3.785
Volume:128,703
Short Volume:47,216
Short Percentage:36.69%
Stock Date:2024-06-26
Open:$3.71
Close:$3.76
High:$3.76
Volume:187,831
Short Volume:63,229
Short Percentage:33.66%
Stock Date:2024-06-25
Open:$3.81
Close:$3.79
High:$3.81
Volume:1,791,226
Short Volume:10,258
Short Percentage:0.57%
Stock Date:2024-06-24
Open:$3.82
Close:$3.79
High:$3.84
Volume:3,592,739
Short Volume:622,545
Short Percentage:17.33%
Stock Date:2024-06-21
Open:$3.8
Close:$3.79
High:$3.81
Volume:484,440
Short Volume:62,704
Short Percentage:12.94%