KKRT Quote, Trading Chart, KKR & Co. Inc. 6.875% Subordinated Notes due 2065

home / stock / kkrt / kkrt quote

Stock Information
Company Name: KKR & Co. Inc. 6.875% Subordinated Notes due 2065
Stock Symbol: KKRT
Market: NYSE
Menu
KKRT KKRT Quote KKRT Short KKRT News KKRT Articles KKRT Message Board
Get KKRT Alerts

News, Short Squeeze, Breakout and More Instantly...
KKRT Quote
Last:$23.63
Change Percent:1.11%
Open:$23.37
Previous Close:$23.37
High:$23.735
Low:$23.3
Volume:14,847
Last Trade Date Time:04/02/2026 12:57:43 pm
Quotes are delayed by 15 to 20 minutes.
KKRT Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$23.37
Close:$23.37
High:$23.735
Low:$23.3
Volume:14,847
Date:2026-04-01
Open:$23.4
Close:$23.11
High:$23.59
Low:$23.27
Volume:33,311
Date:2026-03-31
Open:$23.2
Close:$23.23
High:$23.41
Low:$23.11
Volume:45,244
Date:2026-03-30
Open:$23.32
Close:$23.36
High:$23.81
Low:$22.995
Volume:50,153
Date:2026-03-27
Open:$23.5
Close:$23.71
High:$23.82
Low:$23.17
Volume:58,872
Date:2026-03-26
Open:$24.29
Close:$24.635
High:$24.5499
Low:$23.67
Volume:53,762
Date:2026-03-25
Open:$24.73
Close:$24.715
High:$24.9499
Low:$24.635
Volume:21,759
Date:2026-03-24
Open:$24.6
Close:$24.8299
High:$24.81
Low:$24.57
Volume:20,361
Date:2026-03-23
Open:$24.8
Close:$24.74
High:$24.8299
Low:$24.61
Volume:17,183
Date:2026-03-20
Open:$24.89
Close:$24.89
High:$24.89
Low:$24.645
Volume:13,505
Date:2026-03-19
Open:$24.91
Close:$24.66
High:$24.98
Low:$24.81
Volume:22,830
Date:2026-03-18
Open:$24.58
Close:$24.75
High:$24.7299
Low:$24.58
Volume:9,072
Date:2026-03-17
Open:$24.91
Close:$24.91
High:$24.95
Low:$24.75
Volume:33,782
Date:2026-03-16
Open:$24.75
Close:$24.73
High:$24.955
Low:$24.61
Volume:27,823
Date:2026-03-13
Open:$24.8
Close:$24.73
High:$24.8
Low:$24.66
Volume:11,371
Date:2026-03-12
Open:$24.75
Close:$24.82
High:$24.8
Low:$24.645
Volume:21,258
Date:2026-03-11
Open:$25.1
Close:$25.095
High:$25.17
Low:$24.8
Volume:20,722
Date:2026-03-10
Open:$24.86
Close:$24.8173
High:$25.14
Low:$24.8
Volume:24,379
Date:2026-03-09
Open:$24.87
Close:$24.994
High:$24.87
Low:$24.63
Volume:26,663
Date:2026-03-06
Open:$25
Close:$25.08
High:$25.12
Low:$24.89
Volume:27,535