KLAR Quote, Trading Chart, Klarna Group plc

home / stock / klar / klar quote

Stock Information
Company Name: Klarna Group plc
Stock Symbol: KLAR
Market: NYSE
Menu
KLAR KLAR Quote KLAR Short KLAR News KLAR Articles KLAR Message Board
Get KLAR Alerts

News, Short Squeeze, Breakout and More Instantly...
KLAR Quote
Last:$15.08
Change Percent:4.94%
Open:$14.5
Previous Close:$14.37
High:$15.12
Low:$14.12
Volume:4,758,966
Last Trade Date Time:03/10/2026 12:49:59 pm
Quotes are delayed by 15 to 20 minutes.
KLAR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$14.5
Close:$14.37
High:$15.12
Low:$14.12
Volume:4,758,966
Date:2026-03-09
Open:$13.75
Close:$13.79
High:$14.65
Low:$13.55
Volume:4,815,116
Date:2026-03-06
Open:$13.69
Close:$13.6
High:$14.293
Low:$13.51
Volume:3,363,661
Date:2026-03-05
Open:$13.56
Close:$13.89
High:$14.44
Low:$13.42
Volume:2,964,128
Date:2026-03-04
Open:$13.5
Close:$13.5
High:$14.2488
Low:$13.45
Volume:2,838,082
Date:2026-03-03
Open:$13
Close:$13.46
High:$13.58
Low:$12.75
Volume:2,421,653
Date:2026-03-02
Open:$13.2
Close:$13.895
High:$13.54
Low:$13.07
Volume:2,610,974
Date:2026-02-27
Open:$14.45
Close:$14.21
High:$14.5
Low:$13.74
Volume:3,478,509
Date:2026-02-26
Open:$15.03
Close:$15.14
High:$15.3099
Low:$14.18
Volume:3,498,708
Date:2026-02-25
Open:$14.22
Close:$13.4853
High:$16.38
Low:$14.22
Volume:9,299,896
Date:2026-02-24
Open:$12.81
Close:$12.95
High:$13.56
Low:$12.5
Volume:5,146,722
Date:2026-02-23
Open:$13.02
Close:$13.165
High:$13.23
Low:$12.57
Volume:6,341,940
Date:2026-02-20
Open:$13.9
Close:$13.8707
High:$14.01
Low:$13
Volume:14,972,316
Date:2026-02-19
Open:$15.505
Close:$19.54
High:$15.9
Low:$13.755
Volume:28,538,038
Date:2026-02-18
Open:$19.08
Close:$19.0193
High:$20.0856
Low:$18.98
Volume:2,629,203
Date:2026-02-17
Open:$18.1
Close:$18.1
High:$19.22
Low:$18.1
Volume:1,867,007
Date:2026-02-13
Open:$18.1
Close:$17.905
High:$18.71
Low:$18.0315
Volume:1,316,590
Date:2026-02-12
Open:$19
Close:$19.32
High:$19.15
Low:$17.77
Volume:2,149,306
Date:2026-02-11
Open:$20.93
Close:$21.285
High:$21
Low:$19.22
Volume:2,015,761
Date:2026-02-10
Open:$20.49
Close:$20.69
High:$21.72
Low:$20.36
Volume:1,340,877