KLBAY Quote, Trading Chart, Klabin S.A. ADR Repstg Unit

home / stock / klbay / klbay quote

Stock Information
Company Name: Klabin S.A. ADR Repstg Unit
Stock Symbol: KLBAY
Market: OTC
Menu
KLBAY KLBAY Quote KLBAY Short KLBAY News KLBAY Articles KLBAY Message Board
Get KLBAY Alerts

News, Short Squeeze, Breakout and More Instantly...
KLBAY Quote
Last:$7.79
Change Percent:100.0%
Open:$0
Previous Close:$7.79
High:$0
Low:$0
Volume:16
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KLBAY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$7.79
High:$0
Low:$0
Volume:16
Date:2024-07-18
Open:$7.79
Close:$7.79
High:$7.79
Low:$7.79
Volume:200
Date:2024-07-17
Open:$0
Close:$7.79
High:$0
Low:$0
Volume:49
Date:2024-07-16
Open:$0
Close:$7.79
High:$0
Low:$0
Volume:16
Date:2024-07-15
Open:$7.79
Close:$7.79
High:$7.79
Low:$7.79
Volume:207
Date:2024-07-12
Open:$7.9
Close:$7.94
High:$7.94
Low:$7.9
Volume:3,347
Date:2024-07-10
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.75
Volume:169
Date:2024-07-09
Open:$0
Close:$7.71
High:$0
Low:$0
Volume:76
Date:2024-07-08
Open:$0
Close:$7.71
High:$0
Low:$0
Volume:2
Date:2024-07-05
Open:$0
Close:$7.71
High:$0
Low:$0
Volume:26
Date:2024-07-04
Open:$7.77
Close:$7.71
High:$7.77
Low:$7.71
Volume:1,352
Date:2024-07-03
Open:$7.77
Close:$7.71
High:$7.77
Low:$7.71
Volume:1,352
Date:2024-07-01
Open:$0
Close:$7.75
High:$0
Low:$0
Volume:17
Date:2024-06-27
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.75
Volume:844
Date:2024-06-26
Open:$0
Close:$7.46
High:$0
Low:$0
Volume:18
Date:2024-06-25
Open:$7.8
Close:$7.46
High:$7.84
Low:$7.46
Volume:47,114
Date:2024-06-24
Open:$7.57
Close:$7.89
High:$7.89
Low:$7.55
Volume:1,583
Date:2024-06-21
Open:$7.83
Close:$7.59
High:$7.83
Low:$7.59
Volume:3,212
Date:2024-06-20
Open:$7.28
Close:$7.53
High:$7.53
Low:$7.28
Volume:246
Date:2024-06-18
Open:$0
Close:$7.28
High:$0
Low:$0
Volume:94