KLBAY Quote, Trading Chart, Klabin S.A. ADR Repstg Unit

home / stock / klbay / klbay quote

Stock Information
Company Name: Klabin S.A. ADR Repstg Unit
Stock Symbol: KLBAY
Market: OTC
Menu
KLBAY KLBAY Quote KLBAY Short KLBAY News KLBAY Articles KLBAY Message Board
Get KLBAY Alerts

News, Short Squeeze, Breakout and More Instantly...
KLBAY Quote
Last:$7.6
Change Percent:0.0%
Open:$7.6
Previous Close:$7.6
High:$7.6
Low:$7.6
Volume:2,136
Last Trade Date Time:03/10/2026 10:26:10 am
Quotes are delayed by 15 to 20 minutes.
KLBAY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$7.6
Close:$7.6
High:$7.6
Low:$7.6
Volume:2,136
Date:2026-03-06
Open:$7.52
Close:$7.53
High:$7.52
Low:$7.29
Volume:2,368
Date:2026-03-05
Open:$7.54
Close:$7.55
High:$7.54
Low:$7.53
Volume:2,000
Date:2026-03-04
Open:$7.535
Close:$7.5
High:$7.55
Low:$7.535
Volume:19,078
Date:2026-03-03
Open:$7.63
Close:$7.63
High:$7.63
Low:$7.5
Volume:1,252
Date:2026-02-27
Open:$8.04
Close:$8.1125
High:$8.12
Low:$8.04
Volume:455
Date:2026-02-26
Open:$7.97
Close:$8.09
High:$8.1125
Low:$7.97
Volume:6,375
Date:2026-02-25
Open:$8.09
Close:$7.966
High:$8.09
Low:$8.09
Volume:239
Date:2026-02-24
Open:$7.966
Close:$7.966
High:$7.966
Low:$7.966
Volume:2,053
Date:2026-02-20
Open:$7.73
Close:$7.71
High:$7.73
Low:$7.73
Volume:1,030
Date:2026-02-19
Open:$7.88
Close:$7.88
High:$7.88
Low:$7.71
Volume:1,564
Date:2026-02-17
Open:$7.85
Close:$7.75
High:$7.95
Low:$7.85
Volume:1,600
Date:2026-02-16
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.75
Volume:308
Date:2026-02-13
Open:$7.75
Close:$7.88
High:$7.75
Low:$7.75
Volume:239
Date:2026-02-12
Open:$7.85
Close:$8.1
High:$7.9
Low:$7.85
Volume:4,553
Date:2026-02-11
Open:$7.845
Close:$7.845
High:$8.1
Low:$7.845
Volume:931
Date:2026-02-09
Open:$7.49
Close:$7.522
High:$7.61
Low:$7.49
Volume:870
Date:2026-02-06
Open:$7.522
Close:$7.522
High:$7.522
Low:$7.522
Volume:318
Date:2026-02-03
Open:$7.24
Close:$7.39
High:$7.24
Low:$7.24
Volume:6,030
Date:2026-02-02
Open:$7.32
Close:$7.32
High:$7.44
Low:$7.32
Volume:6,010