KLBAY Short Information, Klabin S.A. ADR Repstg Unit
Stock Information
| Company Name: |
Klabin S.A. ADR Repstg Unit |
| Stock Symbol: |
KLBAY |
| Market: |
OTC |
Get KLBAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,433 |
| Total Actual Volume |
103,460 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $7.79 |
| High: | $0 |
| Volume: | 49 |
| Short Volume: | 1 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $7.79 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 6 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-07-12 |
| Open: | $7.9 |
| Close: | $7.94 |
| High: | $7.94 |
| Volume: | 3,347 |
| Short Volume: | 200 |
| Short Percentage: | 5.98% |
| Stock Date: | 2024-07-10 |
| Open: | $7.75 |
| Close: | $7.75 |
| High: | $7.75 |
| Volume: | 169 |
| Short Volume: | 12 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $7.71 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 68 |
| Short Percentage: | 89.47% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $7.71 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 25 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-07-03 |
| Open: | $7.77 |
| Close: | $7.71 |
| High: | $7.77 |
| Volume: | 1,352 |
| Short Volume: | 650 |
| Short Percentage: | 48.08% |
| Stock Date: | 2024-06-25 |
| Open: | $7.8 |
| Close: | $7.46 |
| High: | $7.84 |
| Volume: | 47,114 |
| Short Volume: | 6,474 |
| Short Percentage: | 13.74% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $7.28 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 74 |
| Short Percentage: | 78.72% |
| Stock Date: | 2024-06-17 |
| Open: | $7.69 |
| Close: | $7.28 |
| High: | $7.69 |
| Volume: | 1,000 |
| Short Volume: | 200 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-14 |
| Open: | $7.57 |
| Close: | $7.57 |
| High: | $7.57 |
| Volume: | 2,496 |
| Short Volume: | 133 |
| Short Percentage: | 5.33% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $7.61 |
| High: | $0 |
| Volume: | 115 |
| Short Volume: | 57 |
| Short Percentage: | 49.57% |
| Stock Date: | 2024-06-10 |
| Open: | $7.73 |
| Close: | $7.53 |
| High: | $7.73 |
| Volume: | 1,162 |
| Short Volume: | 47 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-06-06 |
| Open: | $7.95 |
| Close: | $7.95 |
| High: | $7.95 |
| Volume: | 147 |
| Short Volume: | 125 |
| Short Percentage: | 85.03% |
| Stock Date: | 2024-06-05 |
| Open: | $7.58 |
| Close: | $7.51 |
| High: | $7.58 |
| Volume: | 1,110 |
| Short Volume: | 10 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $7.78 |
| High: | $0 |
| Volume: | 128 |
| Short Volume: | 20 |
| Short Percentage: | 15.62% |
| Stock Date: | 2024-06-03 |
| Open: | $7.78 |
| Close: | $7.78 |
| High: | $7.78 |
| Volume: | 236 |
| Short Volume: | 234 |
| Short Percentage: | 99.15% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $7.99 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $8.25 |
| Close: | $8.1 |
| High: | $8.25 |
| Volume: | 40,273 |
| Short Volume: | 18,000 |
| Short Percentage: | 44.69% |
| Stock Date: | 2024-05-24 |
| Open: | $8.2 |
| Close: | $8.15 |
| High: | $8.2 |
| Volume: | 4,545 |
| Short Volume: | 92 |
| Short Percentage: | 2.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.