KLD:CC Quote, Trading Chart, Kenorland Minerals Ltd.

home / stock / kld:cc / kld:cc quote

Stock Information
Company Name: Kenorland Minerals Ltd.
Stock Symbol: KLD:CC
Market: TSXVC
Website: kenorlandminerals.com
Menu
KLD:CC KLD:CC Quote KLD:CC Short KLD:CC News KLD:CC Articles KLD:CC Message Board
Get KLD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KLD:CC Quote
Last:$0.75
Change Percent:1.35%
Open:$0.73
Previous Close:$0.75
High:$0.76
Low:$0.73
Volume:1,912
Last Trade Date Time:05/06/2022 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
KLD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.73
Close:$0.75
High:$0.76
Low:$0.73
Volume:1,912
Date:2022-05-05
Open:$0.75
Close:$0.74
High:$0.75
Low:$0.74
Volume:29,000
Date:2022-05-04
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:912
Date:2022-05-03
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:1,000
Date:2022-05-02
Open:$0.75
Close:$0.72
High:$0.75
Low:$0.72
Volume:5,380
Date:2022-04-29
Open:$0.74
Close:$0.73
High:$0.75
Low:$0.73
Volume:4,362
Date:2022-04-28
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:2,547
Date:2022-04-27
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:7,152
Date:2022-04-26
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:5,852
Date:2022-04-25
Open:$0.74
Close:$0.74
High:$0.76
Low:$0.74
Volume:13,652
Date:2022-04-22
Open:$0.78
Close:$0.74
High:$0.78
Low:$0.74
Volume:22,800
Date:2022-04-21
Open:$0.77
Close:$0.76
High:$0.8
Low:$0.76
Volume:33,262
Date:2022-04-20
Open:$0.77
Close:$0.78
High:$0.78
Low:$0.77
Volume:4,600
Date:2022-04-18
Open:$0.76
Close:$0.79
High:$0.8
Low:$0.76
Volume:10,606
Date:2022-04-15
Open:$0.79
Close:$0.75
High:$0.79
Low:$0.75
Volume:16,930
Date:2022-04-14
Open:$0.79
Close:$0.75
High:$0.79
Low:$0.75
Volume:16,930
Date:2022-04-13
Open:$0.76
Close:$0.75
High:$0.76
Low:$0.75
Volume:28,500
Date:2022-04-12
Open:$0.78
Close:$0.76
High:$0.78
Low:$0.76
Volume:72,531
Date:2022-04-11
Open:$0.77
Close:$0.78
High:$0.78
Low:$0.77
Volume:14,203
Date:2022-04-08
Open:$0.79
Close:$0.76
High:$0.8
Low:$0.76
Volume:44,987