KLDW Quote, Trading Chart, Knowledge Leaders Developed World

home / stock / kldw / kldw quote

Stock Information
Company Name: Knowledge Leaders Developed World
Stock Symbol: KLDW
Market: NYSE
Menu
KLDW KLDW Quote KLDW Short KLDW News KLDW Articles KLDW Message Board
Get KLDW Alerts

News, Short Squeeze, Breakout and More Instantly...
KLDW Quote
Last:$43.7924
Change Percent:-0.02%
Open:$43.8
Previous Close:$43.7924
High:$43.8259
Low:$43.66
Volume:5,980
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KLDW Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$43.8
Close:$43.7924
High:$43.8259
Low:$43.66
Volume:5,980
Date:2024-05-02
Open:$43.15
Close:$43.2493
High:$43.29
Low:$42.99
Volume:81,889
Date:2024-05-01
Open:$42.75
Close:$42.7585
High:$43.22
Low:$42.72
Volume:8,222
Date:2024-04-30
Open:$43.27
Close:$42.8964
High:$43.4
Low:$42.8964
Volume:39,260
Date:2024-04-29
Open:$43.53
Close:$43.4786
High:$43.59
Low:$43.4103
Volume:5,589
Date:2024-04-26
Open:$42.94
Close:$43.1798
High:$43.23
Low:$42.94
Volume:1,216
Date:2024-04-25
Open:$42.44
Close:$42.8465
High:$42.85
Low:$42.44
Volume:16,034
Date:2024-04-24
Open:$43.13
Close:$43.1119
High:$43.19
Low:$42.96
Volume:6,274
Date:2024-04-23
Open:$42.74
Close:$43.0228
High:$43.1
Low:$42.74
Volume:5,680
Date:2024-04-22
Open:$42.41
Close:$42.6576
High:$42.74
Low:$42.39
Volume:863
Date:2024-04-19
Open:$42.513
Close:$42.3255
High:$42.513
Low:$42.29
Volume:6,921
Date:2024-04-18
Open:$42.5401
Close:$42.4994
High:$42.5401
Low:$42.47
Volume:3,425
Date:2024-04-17
Open:$42.61
Close:$42.6856
High:$42.6856
Low:$42.61
Volume:7,460
Date:2024-04-16
Open:$42.92
Close:$42.9306
High:$43.0599
Low:$42.83
Volume:16,198
Date:2024-04-15
Open:$43.82
Close:$43.2104
High:$43.8382
Low:$43.1499
Volume:4,635
Date:2024-04-12
Open:$43.7601
Close:$43.4376
High:$43.7601
Low:$43.4376
Volume:1,476
Date:2024-04-11
Open:$44.03
Close:$44.1016
High:$44.165
Low:$44.03
Volume:2,181
Date:2024-04-10
Open:$43.93
Close:$43.92
High:$43.9478
Low:$43.79
Volume:2,505
Date:2024-04-09
Open:$44.36
Close:$44.5461
High:$44.5461
Low:$44.36
Volume:1,487
Date:2024-04-08
Open:$44.46
Close:$44.4221
High:$44.4853
Low:$44.42
Volume:4,317