KLDW Short Information, Knowledge Leaders Developed World
Stock Information
| Company Name: |
Knowledge Leaders Developed World |
| Stock Symbol: |
KLDW |
| Market: |
NYSE |
Get KLDW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,882 |
| Total Actual Volume |
101,887 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-25 |
| Open: | $42.44 |
| Close: | $42.8465 |
| High: | $42.85 |
| Volume: | 16,034 |
| Short Volume: | 12 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-27 |
| Open: | $44.71 |
| Close: | $44.8705 |
| High: | $44.8705 |
| Volume: | 555 |
| Short Volume: | 203 |
| Short Percentage: | 36.58% |
| Stock Date: | 2024-02-29 |
| Open: | $43.54 |
| Close: | $43.5285 |
| High: | $43.54 |
| Volume: | 3,955 |
| Short Volume: | 1,042 |
| Short Percentage: | 26.35% |
| Stock Date: | 2024-01-31 |
| Open: | $42.16 |
| Close: | $41.7294 |
| High: | $42.16 |
| Volume: | 3,730 |
| Short Volume: | 10 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-01-26 |
| Open: | $41.89 |
| Close: | $41.9181 |
| High: | $41.9708 |
| Volume: | 3,656 |
| Short Volume: | 258 |
| Short Percentage: | 7.06% |
| Stock Date: | 2023-12-22 |
| Open: | $41.55 |
| Close: | $41.5618 |
| High: | $41.63 |
| Volume: | 5,759 |
| Short Volume: | 692 |
| Short Percentage: | 12.02% |
| Stock Date: | 2023-12-20 |
| Open: | $40.9295 |
| Close: | $40.9295 |
| High: | $40.9295 |
| Volume: | 113 |
| Short Volume: | 17 |
| Short Percentage: | 15.04% |
| Stock Date: | 2023-12-12 |
| Open: | $40.77 |
| Close: | $40.9 |
| High: | $40.9 |
| Volume: | 8,817 |
| Short Volume: | 790 |
| Short Percentage: | 8.96% |
| Stock Date: | 2023-11-08 |
| Open: | $38.09 |
| Close: | $38.0688 |
| High: | $38.09 |
| Volume: | 6,236 |
| Short Volume: | 304 |
| Short Percentage: | 4.87% |
| Stock Date: | 2023-11-03 |
| Open: | $38.12 |
| Close: | $38.3732 |
| High: | $38.3732 |
| Volume: | 399 |
| Short Volume: | 57 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-10-24 |
| Open: | $36.65 |
| Close: | $36.7078 |
| High: | $36.7078 |
| Volume: | 2,203 |
| Short Volume: | 294 |
| Short Percentage: | 13.35% |
| Stock Date: | 2023-10-16 |
| Open: | $37.81 |
| Close: | $38.004 |
| High: | $38.004 |
| Volume: | 13,583 |
| Short Volume: | 973 |
| Short Percentage: | 7.16% |
| Stock Date: | 2023-10-03 |
| Open: | $37.75 |
| Close: | $37.6171 |
| High: | $37.92 |
| Volume: | 5,298 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-09-20 |
| Open: | $39.87 |
| Close: | $39.5591 |
| High: | $39.97 |
| Volume: | 5,290 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-09-18 |
| Open: | $40.0901 |
| Close: | $40.0807 |
| High: | $40.0901 |
| Volume: | 883 |
| Short Volume: | 7 |
| Short Percentage: | 0.79% |
| Stock Date: | 2023-08-23 |
| Open: | $40.06 |
| Close: | $40.062 |
| High: | $40.15 |
| Volume: | 3,977 |
| Short Volume: | 124 |
| Short Percentage: | 3.12% |
| Stock Date: | 2023-08-04 |
| Open: | $40.73 |
| Close: | $40.5 |
| High: | $40.91 |
| Volume: | 4,469 |
| Short Volume: | 602 |
| Short Percentage: | 13.47% |
| Stock Date: | 2023-07-26 |
| Open: | $41.2 |
| Close: | $41.43 |
| High: | $41.4796 |
| Volume: | 5,969 |
| Short Volume: | 401 |
| Short Percentage: | 6.72% |
| Stock Date: | 2023-07-12 |
| Open: | $40.93 |
| Close: | $40.9951 |
| High: | $41.06 |
| Volume: | 4,429 |
| Short Volume: | 681 |
| Short Percentage: | 15.38% |
| Stock Date: | 2023-07-07 |
| Open: | $39.74 |
| Close: | $39.9559 |
| High: | $40.169 |
| Volume: | 6,532 |
| Short Volume: | 413 |
| Short Percentage: | 6.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.