KLG Quote, Trading Chart, WK Kellogg Co

home / stock / klg / klg quote

Stock Information
Company Name: WK Kellogg Co
Stock Symbol: KLG
Market: NYSE
Website: unleashingourpotential.com/en/wk-kellogg-co
Menu
KLG KLG Quote KLG Short KLG News KLG Articles KLG Message Board
Get KLG Alerts

News, Short Squeeze, Breakout and More Instantly...
KLG Quote
Last:$23.01
Change Percent:0.04%
Open:$23
Previous Close:$23
High:$23.01
Low:$22.99
Volume:2,843,887
Last Trade Date Time:09/25/2025 01:35:09 pm
Quotes are delayed by 15 to 20 minutes.
KLG Chart
Last Twenty Trading Days
Date:2025-09-25
Open:$23
Close:$23
High:$23.01
Low:$22.99
Volume:2,843,887
Date:2025-09-24
Open:$23
Close:$23
High:$23.01
Low:$22.98
Volume:297,778
Date:2025-09-23
Open:$23
Close:$23
High:$23
Low:$22.98
Volume:930,363
Date:2025-09-22
Open:$23
Close:$23
High:$23.01
Low:$22.98
Volume:210,863
Date:2025-09-19
Open:$23.01
Close:$23
High:$23.01
Low:$22.98
Volume:302,769
Date:2025-09-18
Open:$22.98
Close:$23
High:$23
Low:$22.97
Volume:234,011
Date:2025-09-17
Open:$23
Close:$23
High:$23.01
Low:$22.98
Volume:273,478
Date:2025-09-12
Open:$22.98
Close:$22.9
High:$22.99
Low:$22.97
Volume:1,746,671
Date:2025-09-11
Open:$23
Close:$22.9
High:$23
Low:$22.98
Volume:192,459
Date:2025-09-10
Open:$22.97
Close:$22.9
High:$22.99
Low:$22.97
Volume:1,077,330
Date:2025-09-09
Open:$22.97
Close:$22.9
High:$23
Low:$22.97
Volume:894,601
Date:2025-09-08
Open:$22.95
Close:$22.9
High:$22.98
Low:$22.95
Volume:1,078,090
Date:2025-09-05
Open:$22.93
Close:$22.9
High:$22.978
Low:$22.93
Volume:721,184
Date:2025-09-04
Open:$22.92
Close:$22.9
High:$22.965
Low:$22.92
Volume:517,984
Date:2025-09-03
Open:$22.9
Close:$22.9
High:$22.98
Low:$22.9
Volume:1,427,261
Date:2025-09-02
Open:$22.9
Close:$22.9
High:$22.93
Low:$22.87
Volume:264,335
Date:2025-08-29
Open:$22.96
Close:$22.98
High:$23.03
Low:$22.89
Volume:1,023,182
Date:2025-08-28
Open:$23.03
Close:$22.98
High:$23.05
Low:$23.02
Volume:261,788
Date:2025-08-27
Open:$22.99
Close:$22.98
High:$23.06
Low:$22.99
Volume:318,276
Date:2025-08-26
Open:$22.98
Close:$22.98
High:$23.02
Low:$22.98
Volume:327,899