KLGDF Quote, Trading Chart, Kalo Gold Corp Com

home / stock / klgdf / klgdf quote

Stock Information
Company Name: Kalo Gold Corp Com
Stock Symbol: KLGDF
Market: OTC
Website: kalogoldcorp.com
Menu
KLGDF KLGDF Quote KLGDF Short KLGDF News KLGDF Articles KLGDF Message Board
Get KLGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
KLGDF Quote
Last:$0.156
Change Percent:0.71%
Open:$0.1658
Previous Close:$0.1549
High:$0.1658
Low:$0.156
Volume:15,000
Last Trade Date Time:03/13/2026 12:36:10 pm
Quotes are delayed by 15 to 20 minutes.
KLGDF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.1658
Close:$0.1549
High:$0.1658
Low:$0.156
Volume:15,000
Date:2026-03-12
Open:$0.1575
Close:$0.1575
High:$0.1575
Low:$0.1497
Volume:15,000
Date:2026-03-06
Open:$0.162
Close:$0.1608
High:$0.1642
Low:$0.162
Volume:8,250
Date:2026-03-05
Open:$0.1649
Close:$0.1741
High:$0.165
Low:$0.1608
Volume:45,203
Date:2026-03-04
Open:$0.1741
Close:$0.1741
High:$0.1741
Low:$0.1741
Volume:2,000
Date:2026-02-27
Open:$0.1754
Close:$0.1754
High:$0.1754
Low:$0.1754
Volume:7,500
Date:2026-02-25
Open:$0.1709
Close:$0.1709
High:$0.1732
Low:$0.1709
Volume:9,000
Date:2026-02-23
Open:$0.1763
Close:$0.1763
High:$0.1763
Low:$0.1763
Volume:13,000
Date:2026-02-17
Open:$0.1749
Close:$0.1822
High:$0.1749
Low:$0.1673
Volume:7,000
Date:2026-02-16
Open:$0.17985
Close:$0.1821
High:$0.1822
Low:$0.1799
Volume:58,500
Date:2026-02-13
Open:$0.17985
Close:$0.17985
High:$0.1821
Low:$0.1799
Volume:8,500
Date:2026-02-10
Open:$0.1827
Close:$0.1977
High:$0.1827
Low:$0.1827
Volume:2,500
Date:2026-02-09
Open:$0.19766
Close:$0.19766
High:$0.1977
Low:$0.1977
Volume:4,650
Date:2026-02-02
Open:$0.16885
Close:$0.1793
High:$0.1689
Low:$0.1689
Volume:1,150
Date:2026-01-30
Open:$0.1793
Close:$0.2
High:$0.1793
Low:$0.1793
Volume:250
Date:2026-01-29
Open:$0.19945
Close:$0.2
High:$0.1995
Low:$0.1948
Volume:20,000
Date:2026-01-28
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:1,040
Date:2026-01-26
Open:$0.2014
Close:$0.2014
High:$0.21
Low:$0.1983
Volume:126,876
Date:2025-12-22
Open:$0.06915
Close:$0.06915
High:$0.0725
Low:$0.0692
Volume:47,488
Date:2025-12-18
Open:$0.05285
Close:$0.0563
High:$0.0529
Low:$0.0529
Volume:615