home / stock / klic / klic short

KLIC Short Information, Kulicke and Soffa Industries Inc.

Stock Information
Company Name: Kulicke and Soffa Industries Inc.
Stock Symbol: KLIC
Market: NASDAQ
Website: kns.com
Menu
KLIC KLIC Quote KLIC Short KLIC News KLIC Articles KLIC Message Board
Get KLIC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,247,637
Total Actual Volume 9,959,061
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$50.79
Close:$48.85
High:$51
Volume:561,816
Short Volume:95,252
Short Percentage:16.95%
Stock Date:2024-07-17
Open:$52.04
Close:$50.63
High:$52.45
Volume:433,046
Short Volume:74,555
Short Percentage:17.22%
Stock Date:2024-07-16
Open:$52.5
Close:$53.24
High:$53.31
Volume:411,907
Short Volume:36,028
Short Percentage:8.75%
Stock Date:2024-07-15
Open:$52.67
Close:$52.06
High:$52.97
Volume:402,022
Short Volume:44,649
Short Percentage:11.11%
Stock Date:2024-07-12
Open:$52.26
Close:$52.48
High:$53.71
Volume:521,852
Short Volume:99,586
Short Percentage:19.08%
Stock Date:2024-07-11
Open:$50.5
Close:$51.62
High:$52.16
Volume:867,084
Short Volume:163,009
Short Percentage:18.80%
Stock Date:2024-07-10
Open:$48.75
Close:$49.71
High:$49.71
Volume:441,460
Short Volume:82,383
Short Percentage:18.66%
Stock Date:2024-07-09
Open:$49.36
Close:$48.53
High:$49.41
Volume:422,044
Short Volume:60,537
Short Percentage:14.34%
Stock Date:2024-07-08
Open:$49.4
Close:$49.4
High:$50.4
Volume:276,847
Short Volume:46,734
Short Percentage:16.88%
Stock Date:2024-07-05
Open:$49.14
Close:$48.88
High:$49.4075
Volume:238,173
Short Volume:22,306
Short Percentage:9.37%
Stock Date:2024-07-03
Open:$49.51
Close:$49.24
High:$49.51
Volume:165,974
Short Volume:15,518
Short Percentage:9.35%
Stock Date:2024-07-02
Open:$48.2
Close:$49.13
High:$49.2
Volume:345,801
Short Volume:49,554
Short Percentage:14.33%
Stock Date:2024-07-01
Open:$49.12
Close:$48.21
High:$49.42
Volume:377,658
Short Volume:65,071
Short Percentage:17.23%
Stock Date:2024-06-28
Open:$47.74
Close:$49.19
High:$49.28
Volume:1,330,238
Short Volume:106,729
Short Percentage:8.02%
Stock Date:2024-06-27
Open:$46.95
Close:$47.21
High:$47.36
Volume:349,110
Short Volume:36,013
Short Percentage:10.32%
Stock Date:2024-06-26
Open:$47.04
Close:$46.66
High:$47.32
Volume:403,279
Short Volume:43,665
Short Percentage:10.83%
Stock Date:2024-06-25
Open:$46.65
Close:$47.12
High:$47.15
Volume:339,236
Short Volume:45,889
Short Percentage:13.53%
Stock Date:2024-06-24
Open:$46.61
Close:$46.67
High:$47.525
Volume:420,112
Short Volume:55,471
Short Percentage:13.20%
Stock Date:2024-06-21
Open:$46.98
Close:$46.71
High:$47.32
Volume:1,190,196
Short Volume:49,950
Short Percentage:4.20%
Stock Date:2024-06-20
Open:$47.09
Close:$47.04
High:$47.645
Volume:461,206
Short Volume:54,738
Short Percentage:11.87%