KLM:CC Quote, Trading Chart, Kermode Resources Ltd.

home / stock / klm:cc / klm:cc quote

Stock Information
Company Name: Kermode Resources Ltd.
Stock Symbol: KLM:CC
Market: TSXVC
Website: kermode.com
Menu
KLM:CC KLM:CC Quote KLM:CC Short KLM:CC News KLM:CC Articles KLM:CC Message Board
Get KLM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KLM:CC Quote
Last:$0.025
Change Percent:0.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:114,555
Last Trade Date Time:05/06/2022 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
KLM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:114,555
Date:2022-05-05
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.025
Volume:102,100
Date:2022-05-04
Open:$0.035
Close:$0.025
High:$0.035
Low:$0.025
Volume:133,364
Date:2022-05-03
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.025
Volume:695,092
Date:2022-05-02
Open:$0.04
Close:$0.03
High:$0.04
Low:$0.03
Volume:912,885
Date:2022-04-29
Open:$0.035
Close:$0.04
High:$0.055
Low:$0.035
Volume:3,602,557
Date:2022-04-28
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.03
Volume:508,428
Date:2022-04-27
Open:$0.02
Close:$0.03
High:$0.035
Low:$0.02
Volume:4,223,962
Date:2022-04-26
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:105,700
Date:2022-04-25
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:1,062,000
Date:2022-04-21
Open:$0.015
Close:$0.015
High:$0.02
Low:$0.015
Volume:888,192
Date:2022-04-15
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:106,050
Date:2022-04-14
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:106,050
Date:2022-04-13
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:60,001
Date:2022-04-12
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:300,000
Date:2022-04-11
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:85,001
Date:2022-04-08
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:60,000
Date:2022-04-07
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:65,000
Date:2022-04-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:12,950
Date:2022-04-05
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:73,900