KLMR Quote, Trading Chart, KLM Koninklijke Luchtvaart Mij Nv Eur

home / stock / klmr / klmr quote

Stock Information
Company Name: KLM Koninklijke Luchtvaart Mij Nv Eur
Stock Symbol: KLMR
Market: OTC
Menu
KLMR KLMR Quote KLMR Short KLMR News KLMR Articles KLMR Message Board
Get KLMR Alerts

News, Short Squeeze, Breakout and More Instantly...
KLMR Quote
Last:$0.0008
Change Percent:700.0%
Open:$0.0008
Previous Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:100
Last Trade Date Time:12/29/2025 11:45:18 am
Quotes are delayed by 15 to 20 minutes.
KLMR Chart
Last Twenty Trading Days
Date:2025-12-29
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:100
Date:2025-12-19
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:100
Date:2025-12-16
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:225
Date:2025-12-15
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:100
Date:2025-11-14
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:100
Date:2025-08-14
Open:$0.3611
Close:$0.3611
High:$0.3611
Low:$0.3611
Volume:977
Date:2025-07-18
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:318
Date:2025-06-05
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:176
Date:2025-05-12
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:1
Date:2025-04-09
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:25
Date:2025-04-08
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:3
Date:2025-03-12
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:180
Date:2024-12-19
Open:$0
Close:$0.201
High:$0
Low:$0
Volume:30
Date:2024-12-12
Open:$0.201
Close:$0.201
High:$0.201
Low:$0.201
Volume:3,018
Date:2024-12-09
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:4
Date:2024-12-05
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:454
Date:2024-11-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100
Date:2024-07-12
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:8
Date:2024-02-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:825
Date:2024-02-07
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:60