KLMR Short Information, KLM Koninklijke Luchtvaart Mij Nv Eur
Stock Information
| Company Name: |
KLM Koninklijke Luchtvaart Mij Nv Eur |
| Stock Symbol: |
KLMR |
| Market: |
OTC |
Get KLMR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,042 |
| Total Actual Volume |
10,674 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-27 |
| Open: | $15.21 |
| Close: | $15.21 |
| High: | $15.21 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-10 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 105 |
| Short Volume: | 5 |
| Short Percentage: | 4.76% |
| Stock Date: | 2021-06-22 |
| Open: | $16 |
| Close: | $17 |
| High: | $17 |
| Volume: | 2,529 |
| Short Volume: | 1,400 |
| Short Percentage: | 55.36% |
| Stock Date: | 2021-06-14 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 140 |
| Short Volume: | 100 |
| Short Percentage: | 71.43% |
| Stock Date: | 2021-06-10 |
| Open: | $16.45 |
| Close: | $16.45 |
| High: | $16.45 |
| Volume: | 757 |
| Short Volume: | 100 |
| Short Percentage: | 13.21% |
| Stock Date: | 2021-04-28 |
| Open: | $16.2675 |
| Close: | $16.25 |
| High: | $16.2675 |
| Volume: | 980 |
| Short Volume: | 25 |
| Short Percentage: | 2.55% |
| Stock Date: | 2021-04-20 |
| Open: | $15.94 |
| Close: | $16.3 |
| High: | $16.3 |
| Volume: | 1,239 |
| Short Volume: | 700 |
| Short Percentage: | 56.50% |
| Stock Date: | 2021-04-19 |
| Open: | $15.1 |
| Close: | $15.1 |
| High: | $15.1 |
| Volume: | 415 |
| Short Volume: | 348 |
| Short Percentage: | 83.86% |
| Stock Date: | 2021-04-16 |
| Open: | $15.91 |
| Close: | $15.1 |
| High: | $15.91 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-04-05 |
| Open: | $15.1 |
| Close: | $15.1 |
| High: | $15.1 |
| Volume: | 289 |
| Short Volume: | 252 |
| Short Percentage: | 87.20% |
| Stock Date: | 2021-03-30 |
| Open: | $15 |
| Close: | $15 |
| High: | $15 |
| Volume: | 690 |
| Short Volume: | 100 |
| Short Percentage: | 14.49% |
| Stock Date: | 2021-03-26 |
| Open: | $15 |
| Close: | $15 |
| High: | $15 |
| Volume: | 278 |
| Short Volume: | 116 |
| Short Percentage: | 41.73% |
| Stock Date: | 2021-03-25 |
| Open: | $16.3 |
| Close: | $15 |
| High: | $16.3 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-03-22 |
| Open: | $16.45 |
| Close: | $16.45 |
| High: | $16.45 |
| Volume: | 261 |
| Short Volume: | 220 |
| Short Percentage: | 84.29% |
| Stock Date: | 2021-03-18 |
| Open: | $16.35 |
| Close: | $16.4 |
| High: | $16.4 |
| Volume: | 250 |
| Short Volume: | 200 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-03-16 |
| Open: | $16.4 |
| Close: | $16.4 |
| High: | $16.4 |
| Volume: | 1,092 |
| Short Volume: | 591 |
| Short Percentage: | 54.12% |
| Stock Date: | 2021-03-15 |
| Open: | $16.4 |
| Close: | $16.4 |
| High: | $16.4 |
| Volume: | 310 |
| Short Volume: | 217 |
| Short Percentage: | 70.00% |
| Stock Date: | 2021-03-12 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 175 |
| Short Volume: | 11 |
| Short Percentage: | 6.29% |
| Stock Date: | 2021-03-04 |
| Open: | $16.41 |
| Close: | $13.5 |
| High: | $16.41 |
| Volume: | 429 |
| Short Volume: | 122 |
| Short Percentage: | 28.44% |
| Stock Date: | 2021-03-03 |
| Open: | $16.4 |
| Close: | $16.4 |
| High: | $16.4 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.